• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.079
• 12.520
• 832,000
• 17,536,000
• 25.050
• 260,000
• 0.080
• 572,000
• 0.081

• 26/02/2026
• 0.082
• 12.630
• 744,000
• 17,224,000
• 24.610
• 372,000
• 0.084
• 372,000
• 0.084

• 25/02/2026
• 0.087
• 12.860
• 1,380,000
• 17,224,000
• 24.610
• 444,000
• 0.090
• 912,000
• 0.090

• 24/02/2026
• 0.090
• 12.980
• 1,248,000
• 16,756,000
• 23.940
• 284,000
• 0.095
• 936,000
• 0.093

• 23/02/2026
• 0.107
• 13.560
• 1,608,000
• 16,104,000
• 23.010
• 416,000
• 0.105
• 1,116,000
• 0.105

• 20/02/2026
• 0.105
• 13.470
• 1,936,000
• 15,404,000
• 22.010
• 264,000
• 0.105
• 1,672,000
• 0.106

• 16/02/2026
• 0.114
• 13.730
• 4,184,000
• 13,996,000
• 19.990
• 4,184,000
• 0.110

• 13/02/2026
• 0.117
• 13.580
• 132,000
• 9,812,000
• 14.020
• 12,000
• 0.117
• 120,000
• 0.120

• 12/02/2026
• 0.125
• 13.800
• 128,000
• 9,704,000
• 13.860
• 128,000
• 0.125

• 11/02/2026
• 0.124
• 13.800
• 96,000
• 9,576,000
• 13.680
• 48,000
• 0.125
• 48,000
• 0.125

• 10/02/2026
• 0.125
• 13.740
• 272,000
• 9,576,000
• 13.680
• 272,000
• 0.115

• 09/02/2026
• 0.126
• 13.680
• 888,000
• 9,304,000
• 13.290
• 548,000
• 0.123
• 340,000
• 0.123

• 06/02/2026
• 0.110
• 13.140
• 928,000
• 9,512,000
• 13.590
• 88,000
• 0.101
• 840,000
• 0.103

• 05/02/2026
• 0.112
• 13.320
• 2,168,000
• 8,760,000
• 12.510
• 48,000
• 0.115
• 2,120,000
• 0.110

• 04/02/2026
• 0.102
• 12.920
• 652,000
• 6,688,000
• 9.550
• 652,000
• 0.101

• 03/02/2026
• 0.103
• 12.900
• 644,000
• 6,036,000
• 8.620
• 300,000
• 0.102
• 344,000
• 0.104

• 02/02/2026
• 0.097
• 12.690
• 1,592,000
• 5,992,000
• 8.560
• 1,592,000
• 0.101

• 30/01/2026
• 0.095
• 12.500
• 1,196,000
• 4,400,000
• 6.290
• 88,000
• 0.095
• 1,108,000
• 0.096

• 29/01/2026
• 0.097
• 12.500
• 3,364,000
• 3,380,000
• 4.830
• 3,364,000
• 0.100

• 28/01/2026
• 0.107
• 12.840
• 0
• 16,000
• 0.020