- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中移中銀四乙購C
- 0.290+0.005 (+1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.290
- 74.950
- 165,000
- 06/06/2024
- 0.285
- 74.600
- 0
- 485,000
- 0.693
- 05/06/2024
- 0.270
- 73.300
- 0
- 485,000
- 0.693
- 04/06/2024
- 0.290
- 73.850
- 0
- 485,000
- 0.693
- 03/06/2024
- 0.295
- 73.800
- 105,000
- 485,000
- 0.693
- 80,000
- 0.288
- 31/05/2024
- 0.233
- 72.700
- 20,000
- 565,000
- 0.807
- 20,000
- 0.200
- 30/05/2024
- 0.180
- 70.850
- 75,000
- 585,000
- 0.836
- 75,000
- 0.185
- 29/05/2024
- 0.211
- 71.500
- 0
- 510,000
- 0.729
- 28/05/2024
- 0.230
- 72.100
- 350,000
- 510,000
- 0.729
- 350,000
- 0.229
- 27/05/2024
- 0.237
- 72.450
- 115,000
- 860,000
- 1.229
- 100,000
- 0.239
- 15,000
- 0.236
- 24/05/2024
- 0.189
- 70.800
- 0
- 945,000
- 1.350
- 23/05/2024
- 0.192
- 70.900
- 100,000
- 945,000
- 1.350
- 100,000
- 0.200
- 22/05/2024
- 0.202
- 71.300
- 685,000
- 1,045,000
- 1.493
- 535,000
- 0.207
- 150,000
- 0.202
- 21/05/2024
- 0.210
- 71.400
- 0
- 1,430,000
- 2.043
- 20/05/2024
- 0.204
- 71.400
- 535,000
- 1,430,000
- 2.043
- 65,000
- 0.206
- 470,000
- 0.206
- 17/05/2024
- 0.230
- 71.950
- 535,000
- 1,025,000
- 1.464
- 535,000
- 0.227
- 16/05/2024
- 0.212
- 71.100
- 1,160,000
- 490,000
- 0.700
- 580,000
- 0.208
- 580,000
- 0.207
- 14/05/2024
- 0.216
- 71.300
- 100,000
- 490,000
- 0.700
- 50,000
- 0.206
- 13/05/2024
- 0.214
- 71.350
- 1,960,000
- 540,000
- 0.771
- 1,560,000
- 0.255
- 400,000
- 0.234
- 10/05/2024
- 0.239
- 71.600
- 14,655,000
- 1,700,000
- 2.429
- 7,210,000
- 0.201
- 7,085,000
- 0.200