• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.121
• 148.300
• 26,190,000
• 2,630,000
• 2.039
• 11,440,000
• 0.120
• 12,450,000
• 0.119

• 24/02/2026
• 0.123
• 148.000
• 30,980,000
• 1,620,000
• 1.256
• 15,140,000
• 0.125
• 14,350,000
• 0.125

• 23/02/2026
• 0.109
• 152.200
• 33,940,000
• 2,410,000
• 1.868
• 14,430,000
• 0.111
• 14,700,000
• 0.110

• 20/02/2026
• 0.130
• 147.100
• 63,710,000
• 2,140,000
• 1.659
• 28,450,000
• 0.126
• 28,710,000
• 0.126

• 16/02/2026
• 0.108
• 154.700
• 59,150,000
• 1,880,000
• 1.457
• 28,550,000
• 0.117
• 28,310,000
• 0.116

• 13/02/2026
• 0.105
• 155.400
• 47,830,000
• 2,120,000
• 1.643
• 23,090,000
• 0.107
• 22,010,000
• 0.107

• 12/02/2026
• 0.095
• 158.600
• 28,050,000
• 3,200,000
• 2.481
• 13,310,000
• 0.099
• 13,700,000
• 0.099

• 11/02/2026
• 0.093
• 160.100
• 25,660,000
• 2,810,000
• 2.178
• 11,880,000
• 0.089
• 12,040,000
• 0.089

• 10/02/2026
• 0.092
• 160.500
• 35,300,000
• 2,650,000
• 2.054
• 16,300,000
• 0.092
• 16,210,000
• 0.091

• 09/02/2026
• 0.098
• 157.900
• 27,800,000
• 2,740,000
• 2.124
• 13,430,000
• 0.099
• 12,710,000
• 0.099

• 06/02/2026
• 0.111
• 155.000
• 68,350,000
• 3,460,000
• 2.682
• 28,560,000
• 0.113
• 30,690,000
• 0.113

• 05/02/2026
• 0.099
• 159.600
• 94,880,000
• 1,330,000
• 1.031
• 43,470,000
• 0.109
• 42,570,000
• 0.109

• 04/02/2026
• 0.097
• 159.500
• 108,420,000
• 2,230,000
• 1.729
• 47,480,000
• 0.100
• 48,410,000
• 0.099

• 03/02/2026
• 0.096
• 161.000
• 159,220,000
• 1,300,000
• 1.008
• 74,280,000
• 0.099
• 73,060,000
• 0.099

• 02/02/2026
• 0.092
• 163.300
• 64,030,000
• 2,520,000
• 1.953
• 28,990,000
• 0.089
• 28,000,000
• 0.089

• 30/01/2026
• 0.074
• 169.200
• 39,270,000
• 3,510,000
• 2.721
• 18,080,000
• 0.077
• 18,840,000
• 0.076

• 29/01/2026
• 0.066
• 173.300
• 25,690,000
• 2,750,000
• 2.132
• 10,870,000
• 0.068
• 11,760,000
• 0.068

• 28/01/2026
• 0.067
• 173.500
• 28,040,000
• 1,860,000
• 1.442
• 14,160,000
• 0.070
• 8,970,000
• 0.068

• 27/01/2026
• 0.073
• 169.900
• 30,180,000
• 7,050,000
• 5.465
• 9,950,000
• 0.078
• 14,800,000
• 0.076

• 26/01/2026
• 0.083
• 165.200
• 20,850,000
• 2,200,000
• 1.705
• 11,840,000
• 0.081
• 6,230,000
• 0.081