- 即時騰訊星展四甲沽A
- 0.036-0.001 (-2.703%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.037
- 347.600
- 3,450,000
- 10,450,000
- 14.929
- 1,990,000
- 0.035
- 1,210,000
- 0.034
- 26/04/2024
- 0.036
- 348.400
- 1,170,000
- 11,230,000
- 16.043
- 560,000
- 0.037
- 25/04/2024
- 0.045
- 339.400
- 3,810,000
- 10,670,000
- 15.243
- 2,430,000
- 0.045
- 1,110,000
- 0.044
- 24/04/2024
- 0.043
- 344.200
- 247,380,000
- 11,990,000
- 17.129
- 120,590,000
- 0.044
- 126,480,000
- 0.044
- 23/04/2024
- 0.050
- 332.400
- 195,630,000
- 6,100,000
- 8.714
- 95,560,000
- 0.056
- 99,370,000
- 0.055
- 22/04/2024
- 0.065
- 320.400
- 174,450,000
- 2,290,000
- 3.271
- 86,040,000
- 0.070
- 87,340,000
- 0.070
- 19/04/2024
- 0.092
- 303.800
- 107,360,000
- 990,000
- 1.414
- 53,530,000
- 0.101
- 53,660,000
- 0.101
- 18/04/2024
- 0.092
- 304.400
- 131,730,000
- 860,000
- 1.229
- 65,880,000
- 0.098
- 65,850,000
- 0.098
- 17/04/2024
- 0.101
- 300.800
- 125,670,000
- 890,000
- 1.271
- 62,790,000
- 0.098
- 62,640,000
- 0.098
- 16/04/2024
- 0.098
- 301.800
- 130,350,000
- 1,040,000
- 1.486
- 64,840,000
- 0.091
- 65,430,000
- 0.091
- 15/04/2024
- 0.095
- 304.400
- 130,190,000
- 450,000
- 0.643
- 65,170,000
- 0.094
- 65,020,000
- 0.094
- 12/04/2024
- 0.084
- 309.600
- 153,080,000
- 600,000
- 0.857
- 76,450,000
- 0.077
- 76,520,000
- 0.077
- 11/04/2024
- 0.076
- 315.000
- 169,490,000
- 530,000
- 0.757
- 84,740,000
- 0.079
- 84,750,000
- 0.080
- 10/04/2024
- 0.085
- 314.200
- 129,580,000
- 520,000
- 0.743
- 64,820,000
- 0.096
- 64,760,000
- 0.096
- 09/04/2024
- 0.105
- 305.000
- 126,510,000
- 580,000
- 0.829
- 63,230,000
- 0.105
- 63,200,000
- 0.105
- 08/04/2024
- 0.108
- 305.400
- 129,000,000
- 610,000
- 0.871
- 64,400,000
- 0.106
- 64,470,000
- 0.106
- 05/04/2024
- 0.099
- 310.000
- 102,670,000
- 540,000
- 0.771
- 51,370,000
- 0.110
- 51,220,000
- 0.109
- 03/04/2024
- 0.106
- 308.400
- 136,220,000
- 690,000
- 0.986
- 67,780,000
- 0.106
- 68,370,000
- 0.106
- 02/04/2024
- 0.107
- 309.200
- 124,920,000
- 100,000
- 0.143
- 62,410,000
- 0.110
- 62,510,000
- 0.110