• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.118
• 99.350
• 2,530,000
• 3,514,000
• 5.020
• 1,583,000
• 0.129
• 927,000
• 0.123

• 23/02/2026
• 0.114
• 100.100
• 39,006,000
• 4,170,000
• 5.957
• 16,769,000
• 0.113
• 20,619,000
• 0.114

• 20/02/2026
• 0.159
• 95.450
• 27,098,000
• 320,000
• 0.457
• 13,403,000
• 0.155
• 13,268,000
• 0.154

• 16/02/2026
• 0.144
• 97.800
• 7,772,000
• 455,000
• 0.650
• 3,752,000
• 0.160
• 3,883,000
• 0.158

• 13/02/2026
• 0.149
• 97.750
• 7,035,000
• 324,000
• 0.463
• 3,467,000
• 0.139
• 3,253,000
• 0.137

• 12/02/2026
• 0.124
• 98.550
• 4,246,000
• 538,000
• 0.769
• 2,982,000
• 0.123
• 983,000
• 0.122

• 11/02/2026
• 0.122
• 99.150
• 15,177,000
• 2,537,000
• 3.624
• 6,095,000
• 0.122
• 8,345,000
• 0.123

• 10/02/2026
• 0.157
• 95.800
• 4,407,000
• 287,000
• 0.410
• 2,027,000
• 0.151
• 2,214,000
• 0.150

• 09/02/2026
• 0.181
• 93.550
• 16,253,000
• 100,000
• 0.143
• 8,486,000
• 0.181
• 7,679,000
• 0.181

• 06/02/2026
• 0.202
• 92.300
• 43,917,000
• 907,000
• 1.296
• 21,183,000
• 0.221
• 21,994,000
• 0.220

• 05/02/2026
• 0.233
• 91.250
• 51,555,000
• 96,000
• 0.137
• 25,831,000
• 0.237
• 25,623,000
• 0.236

• 04/02/2026
• 0.245
• 90.000
• 46,352,000
• 304,000
• 0.434
• 23,047,000
• 0.241
• 23,287,000
• 0.241

• 03/02/2026
• 0.255
• 90.000
• 65,470,000
• 64,000
• 0.091
• 32,852,000
• 0.250
• 32,208,000
• 0.249

• 02/02/2026
• 0.245
• 91.000
• 25,251,000
• 708,000
• 1.011
• 12,585,000
• 0.233
• 12,186,000
• 0.234

• 30/01/2026
• 0.153
• 97.750
• 7,574,000
• 1,107,000
• 1.581
• 4,627,000
• 0.146
• 1,897,000
• 0.148

• 29/01/2026
• 0.120
• 101.800
• 62,843,000
• 3,837,000
• 5.481
• 31,821,000
• 0.124
• 30,815,000
• 0.124

• 28/01/2026
• 0.115
• 102.800
• 10,614,000
• 4,843,000
• 6.919
• 3,898,000
• 0.141
• 6,520,000
• 0.134

• 27/01/2026
• 0.155
• 98.300
• 9,239,000
• 2,221,000
• 3.173
• 4,289,000
• 0.150
• 4,494,000
• 0.150

• 26/01/2026
• 0.156
• 98.500
• 21,126,000
• 2,016,000
• 2.880
• 10,462,000
• 0.155
• 10,410,000
• 0.155

• 23/01/2026
• 0.149
• 99.600
• 8,298,000
• 2,068,000
• 2.954
• 4,151,000
• 0.148
• 4,147,000
• 0.148