• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.232
• 67.500
• 21,010,000
• 3,250,000
• 4.643
• 10,240,000
• 0.239
• 10,570,000
• 0.238

• 24/02/2026
• 0.225
• 66.400
• 45,290,000
• 2,920,000
• 4.171
• 22,100,000
• 0.212
• 22,460,000
• 0.212

• 23/02/2026
• 0.222
• 66.500
• 16,600,000
• 2,560,000
• 3.657
• 8,000,000
• 0.214
• 7,890,000
• 0.211

• 20/02/2026
• 0.176
• 61.300
• 2,160,000
• 2,670,000
• 3.814
• 1,960,000
• 0.180
• 140,000
• 0.177

• 16/02/2026
• 0.191
• 63.300
• 8,510,000
• 4,490,000
• 6.414
• 3,010,000
• 0.190
• 4,940,000
• 0.188

• 13/02/2026
• 0.174
• 60.500
• 42,220,000
• 2,560,000
• 3.657
• 20,720,000
• 0.175
• 20,450,000
• 0.175

• 12/02/2026
• 0.190
• 62.550
• 2,560,000
• 2,830,000
• 4.043
• 1,780,000
• 0.177
• 510,000
• 0.190

• 11/02/2026
• 0.167
• 61.200
• 21,970,000
• 4,100,000
• 5.857
• 9,750,000
• 0.162
• 11,030,000
• 0.162

• 10/02/2026
• 0.152
• 58.200
• 12,800,000
• 2,820,000
• 4.029
• 6,170,000
• 0.155
• 6,160,000
• 0.154

• 09/02/2026
• 0.155
• 58.400
• 1,510,000
• 2,830,000
• 4.043
• 1,340,000
• 0.151
• 170,000
• 0.150

• 06/02/2026
• 0.137
• 57.300
• 21,130,000
• 4,000,000
• 5.714
• 8,680,000
• 0.137
• 9,650,000
• 0.130

• 05/02/2026
• 0.133
• 55.900
• 57,510,000
• 3,030,000
• 4.329
• 28,090,000
• 0.134
• 27,700,000
• 0.134

• 04/02/2026
• 0.165
• 59.850
• 36,610,000
• 3,420,000
• 4.886
• 16,940,000
• 0.168
• 17,710,000
• 0.168

• 03/02/2026
• 0.195
• 62.350
• 52,300,000
• 2,650,000
• 3.786
• 26,460,000
• 0.177
• 25,790,000
• 0.177

• 02/02/2026
• 0.155
• 59.000
• 46,950,000
• 3,320,000
• 4.743
• 22,610,000
• 0.170
• 23,570,000
• 0.170

• 30/01/2026
• 0.179
• 60.500
• 16,820,000
• 2,360,000
• 3.371
• 8,200,000
• 0.191
• 8,550,000
• 0.191

• 29/01/2026
• 0.255
• 67.900
• 27,740,000
• 2,010,000
• 2.871
• 13,890,000
• 0.243
• 13,850,000
• 0.243

• 28/01/2026
• 0.260
• 68.700
• 12,790,000
• 2,050,000
• 2.929
• 5,600,000
• 0.247
• 6,800,000
• 0.247

• 27/01/2026
• 0.275
• 69.200
• 9,390,000
• 850,000
• 1.214
• 4,920,000
• 0.271
• 4,470,000
• 0.267

• 26/01/2026
• 0.280
• 69.450
• 14,430,000
• 1,300,000
• 1.857
• 6,950,000
• 0.304
• 7,480,000
• 0.302