• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.241
• 71.850
• 13,970,000

• 24/02/2026
• 0.245
• 71.750
• 2,900,000
• 45,000
• 0.064
• 1,450,000
• 0.246
• 1,450,000
• 0.246

• 23/02/2026
• 0.255
• 72.850
• 6,740,000
• 45,000
• 0.064
• 3,370,000
• 0.247
• 3,370,000
• 0.246

• 20/02/2026
• 0.231
• 70.100
• 19,900,000
• 45,000
• 0.064
• 10,055,000
• 0.230
• 9,845,000
• 0.229

• 16/02/2026
• 0.236
• 72.100
• 6,400,000
• 255,000
• 0.364
• 3,100,000
• 0.237
• 3,300,000
• 0.239

• 13/02/2026
• 0.250
• 72.300
• 810,000
• 55,000
• 0.079
• 405,000
• 0.252
• 405,000
• 0.252

• 12/02/2026
• 0.280
• 73.950
• 1,300,000
• 55,000
• 0.079
• 650,000
• 0.280
• 650,000
• 0.280

• 11/02/2026
• 0.290
• 74.800
• 550,000
• 55,000
• 0.079
• 275,000
• 0.295
• 275,000
• 0.295

• 10/02/2026
• 0.260
• 72.800
• 1,390,000
• 55,000
• 0.079
• 695,000
• 0.248
• 695,000
• 0.249

• 09/02/2026
• 0.250
• 71.950
• 8,070,000
• 55,000
• 0.079
• 4,030,000
• 0.254
• 4,040,000
• 0.255

• 06/02/2026
• 0.260
• 71.700
• 5,160,000
• 45,000
• 0.064
• 2,590,000
• 0.239
• 2,570,000
• 0.238

• 05/02/2026
• 0.225
• 69.200
• 17,980,000
• 65,000
• 0.093
• 8,970,000
• 0.221
• 9,010,000
• 0.220

• 04/02/2026
• 0.219
• 67.900
• 8,550,000
• 25,000
• 0.036
• 4,275,000
• 0.218
• 4,275,000
• 0.217

• 03/02/2026
• 0.197
• 65.650
• 8,110,000
• 25,000
• 0.036
• 4,055,000
• 0.188
• 4,055,000
• 0.187

• 02/02/2026
• 0.185
• 64.450
• 1,350,000
• 25,000
• 0.036
• 675,000
• 0.182
• 675,000
• 0.183

• 30/01/2026
• 0.203
• 65.950
• 5,660,000
• 25,000
• 0.036
• 2,830,000
• 0.203
• 2,830,000
• 0.203

• 29/01/2026
• 0.218
• 67.700
• 4,590,000
• 25,000
• 0.036
• 2,295,000
• 0.215
• 2,295,000
• 0.215

• 28/01/2026
• 0.229
• 68.500
• 5,630,000
• 25,000
• 0.036
• 2,815,000
• 0.219
• 2,815,000
• 0.218

• 27/01/2026
• 0.201
• 65.300
• 4,190,000
• 25,000
• 0.036
• 2,095,000
• 0.207
• 2,095,000
• 0.207

• 26/01/2026
• 0.203
• 65.750
• 1,370,000
• 25,000
• 0.036
• 685,000
• 0.200
• 685,000
• 0.199