• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.013
• 3,248.000
• 609,500
• 14,043,500
• 21.060
• 340,000
• 0.014
• 180,000
• 0.013

• 20/05/2026
• 0.011
• 3,225.000
• 814,000
• 14,203,500
• 21.300
• 814,000
• 0.011

• 19/05/2026
• 0.015
• 3,275.000
• 50,000
• 15,017,500
• 22.530

• 18/05/2026
• 0.016
• 3,266.000
• 1,001,000
• 15,017,500
• 22.530
• 819,000
• 0.015
• 156,000
• 0.015

• 15/05/2026
• 0.020
• 3,287.000
• 1,705,500
• 15,680,500
• 23.520
• 1,380,500
• 0.019
• 245,000
• 0.021

• 14/05/2026
• 0.030
• 3,369.000
• 1,656,000
• 16,816,000
• 25.220
• 477,000
• 0.030
• 1,153,000
• 0.031

• 13/05/2026
• 0.034
• 3,381.000
• 5,455,000
• 16,140,000
• 24.210
• 4,925,000
• 0.033
• 390,000
• 0.034

• 12/05/2026
• 0.036
• 3,377.000
• 4,863,000
• 20,675,000
• 31.010
• 4,863,000
• 0.041

• 11/05/2026
• 0.034
• 3,365.000
• 14,277,000
• 15,812,000
• 23.720
• 12,185,500
• 0.038
• 1,880,000
• 0.040

• 08/05/2026
• 0.048
• 3,398.000
• 449,500
• 26,117,500
• 39.170
• 107,500
• 0.050
• 342,000
• 0.050

• 07/05/2026
• 0.058
• 3,410.000
• 5,448,500
• 25,883,000
• 38.820
• 1,111,000
• 0.054
• 4,217,500
• 0.053

• 06/05/2026
• 0.048
• 3,362.000
• 9,451,500
• 22,776,500
• 34.160
• 2,824,000
• 0.040
• 6,627,500
• 0.045

• 05/05/2026
• 0.030
• 3,271.000
• 97,000
• 18,973,000
• 28.460
• 50,000
• 0.030
• 47,000
• 0.030

• 04/05/2026
• 0.036
• 3,300.000
• 4,913,000
• 18,976,000
• 28.460
• 3,239,000
• 0.039
• 1,652,000
• 0.037

• 30/04/2026
• 0.039
• 3,307.000
• 4,251,000
• 20,563,000
• 30.840
• 688,500
• 0.037
• 3,562,500
• 0.036

• 29/04/2026
• 0.036
• 3,292.000
• 6,778,000
• 17,689,000
• 26.530
• 3,959,500
• 0.036
• 2,760,500
• 0.037

• 28/04/2026
• 0.043
• 3,333.000
• 5,267,500
• 18,888,000
• 28.330
• 1,093,500
• 0.048
• 4,174,000
• 0.048

• 27/04/2026
• 0.056
• 3,394.000
• 2,292,500
• 15,807,500
• 23.710
• 998,500
• 0.058
• 1,284,000
• 0.058

• 24/04/2026
• 0.058
• 3,378.000
• 4,472,000
• 15,522,000
• 23.280
• 2,955,000
• 0.058
• 1,015,500
• 0.057

• 23/04/2026
• 0.072
• 3,425.000
• 7,704,000
• 17,461,500
• 26.190
• 5,602,000
• 0.073
• 1,466,500
• 0.078