- 恒指
- 17,789
- +42
- 大市成交 1,149億
- 即時中移花旗四十沽A
- 0.050-0.005 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.055
- 69.650
- 9,080,000
- 1,565,000
- 3.910
- 3,600,000
- 0.050
- 4,280,000
- 0.049
- 26/04/2024
- 0.042
- 71.050
- 975,000
- 885,000
- 2.210
- 435,000
- 0.039
- 540,000
- 0.039
- 25/04/2024
- 0.046
- 70.800
- 540,000
- 780,000
- 1.950
- 290,000
- 0.045
- 250,000
- 0.047
- 24/04/2024
- 0.049
- 70.450
- 1,870,000
- 820,000
- 2.050
- 820,000
- 0.048
- 945,000
- 0.049
- 23/04/2024
- 0.059
- 69.550
- 9,205,000
- 695,000
- 1.740
- 4,465,000
- 0.063
- 4,040,000
- 0.063
- 22/04/2024
- 0.057
- 69.750
- 2,120,000
- 1,120,000
- 2.800
- 825,000
- 0.056
- 1,070,000
- 0.056
- 19/04/2024
- 0.064
- 69.000
- 7,080,000
- 875,000
- 2.190
- 3,320,000
- 0.068
- 3,600,000
- 0.068
- 18/04/2024
- 0.070
- 68.750
- 2,395,000
- 595,000
- 1.490
- 1,125,000
- 0.065
- 1,120,000
- 0.062
- 17/04/2024
- 0.067
- 68.850
- 7,610,000
- 600,000
- 1.500
- 3,740,000
- 0.074
- 3,860,000
- 0.074
- 16/04/2024
- 0.086
- 67.850
- 6,200,000
- 480,000
- 1.200
- 3,175,000
- 0.083
- 3,025,000
- 0.082
- 15/04/2024
- 0.073
- 68.450
- 6,015,000
- 630,000
- 1.580
- 2,980,000
- 0.070
- 3,035,000
- 0.070
- 12/04/2024
- 0.076
- 67.900
- 8,130,000
- 575,000
- 1.440
- 4,530,000
- 0.077
- 3,300,000
- 0.076
- 11/04/2024
- 0.071
- 68.700
- 6,775,000
- 1,805,000
- 4.510
- 2,715,000
- 0.076
- 3,650,000
- 0.076
- 10/04/2024
- 0.073
- 68.950
- 5,055,000
- 870,000
- 2.180
- 2,235,000
- 0.079
- 2,820,000
- 0.080
- 09/04/2024
- 0.087
- 68.050
- 4,540,000
- 285,000
- 0.710
- 2,120,000
- 0.087
- 2,320,000
- 0.092
- 08/04/2024
- 0.099
- 67.900
- 10,715,000
- 85,000
- 0.210
- 5,315,000
- 0.103
- 5,400,000
- 0.102
- 05/04/2024
- 0.136
- 67.150
- 4,400,000
- 0
- 0.000
- 2,200,000
- 0.155
- 2,200,000
- 0.155
- 03/04/2024
- 0.168
- 67.550
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.168
- 1,200,000
- 0.170