• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.084
• 128.900
• 8,855,000

• 24/02/2026
• 0.098
• 129.700
• 5,402,500
• 3,800,000
• 5.588
• 1,867,500
• 0.097
• 2,425,000
• 0.097

• 23/02/2026
• 0.121
• 133.200
• 12,085,000
• 3,242,500
• 4.768
• 5,480,000
• 0.122
• 5,035,000
• 0.121

• 20/02/2026
• 0.101
• 129.000
• 14,532,500
• 3,687,500
• 5.423
• 5,650,000
• 0.109
• 7,537,500
• 0.110

• 16/02/2026
• 0.166
• 137.600
• 8,662,500
• 1,800,000
• 2.647
• 3,837,500
• 0.153
• 3,860,000
• 0.153

• 13/02/2026
• 0.153
• 135.800
• 15,805,000
• 1,777,500
• 2.614
• 6,555,000
• 0.146
• 6,995,000
• 0.145

• 12/02/2026
• 0.191
• 140.100
• 9,867,500
• 1,337,500
• 1.967
• 3,865,000
• 0.191
• 4,295,000
• 0.192

• 11/02/2026
• 0.234
• 144.300
• 8,305,000
• 907,500
• 1.335
• 3,335,000
• 0.234
• 3,440,000
• 0.235

• 10/02/2026
• 0.228
• 143.400
• 9,435,000
• 802,500
• 1.180
• 3,842,500
• 0.243
• 3,682,500
• 0.243

• 09/02/2026
• 0.219
• 142.200
• 15,107,500
• 962,500
• 1.415
• 6,825,000
• 0.221
• 6,642,500
• 0.221

• 06/02/2026
• 0.187
• 137.800
• 20,717,500
• 1,145,000
• 1.684
• 9,392,500
• 0.181
• 9,520,000
• 0.178

• 05/02/2026
• 0.216
• 140.900
• 49,620,000
• 1,017,500
• 1.496
• 23,457,500
• 0.198
• 23,422,500
• 0.197

• 04/02/2026
• 0.177
• 137.200
• 33,877,500
• 1,052,500
• 1.548
• 15,432,500
• 0.189
• 15,592,500
• 0.188

• 03/02/2026
• 0.213
• 141.400
• 90,705,000
• 892,500
• 1.312
• 42,402,500
• 0.212
• 42,812,500
• 0.212

• 02/02/2026
• 0.265
• 146.700
• 2,962,500
• 482,500
• 0.710
• 1,825,000
• 0.275
• 922,500
• 0.280

• 30/01/2026
• 0.340
• 152.800
• 0
• 1,385,000
• 2.037

• 29/01/2026
• 0.370
• 155.500
• 70,000
• 1,385,000
• 2.037
• 70,000
• 0.355

• 28/01/2026
• 0.390
• 156.100
• 522,500
• 1,455,000
• 2.140
• 245,000
• 0.387

• 27/01/2026
• 0.375
• 155.200
• 400,000
• 1,700,000
• 2.500
• 320,000
• 0.370

• 26/01/2026
• 0.390
• 155.500
• 0
• 1,380,000
• 2.029