- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時騰訊高盛四甲沽A
- 0.019+0.002 (+11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.017
- 395.000
- 360,000
- 11,090,000
- 15.843
- 360,000
- 0.016
- 17/05/2024
- 0.016
- 395.000
- 790,000
- 11,450,000
- 16.357
- 790,000
- 0.016
- 16/05/2024
- 0.018
- 393.600
- 530,000
- 12,240,000
- 17.486
- 14/05/2024
- 0.021
- 378.400
- 290,000
- 12,240,000
- 17.486
- 140,000
- 0.022
- 13/05/2024
- 0.024
- 374.800
- 710,000
- 12,380,000
- 17.686
- 530,000
- 0.024
- 40,000
- 0.027
- 10/05/2024
- 0.027
- 367.600
- 1,860,000
- 12,870,000
- 18.386
- 1,330,000
- 0.028
- 210,000
- 0.028
- 09/05/2024
- 0.029
- 366.400
- 2,890,000
- 13,990,000
- 19.986
- 1,580,000
- 0.030
- 730,000
- 0.030
- 08/05/2024
- 0.032
- 358.000
- 2,580,000
- 14,840,000
- 21.200
- 1,820,000
- 0.031
- 740,000
- 0.032
- 07/05/2024
- 0.033
- 362.400
- 18,570,000
- 15,920,000
- 22.743
- 620,000
- 0.032
- 16,540,000
- 0.033
- 06/05/2024
- 0.031
- 366.800
- 0
- 0
- 0.000
- 03/05/2024
- 0.033
- 361.000
- 0
- 0
- 0.000
- 02/05/2024
- 0.034
- 357.000
- 0
- 0
- 0.000
- 30/04/2024
- 0.039
- 343.800
- 350,000
- 0
- 0.000
- 350,000
- 0.039
- 29/04/2024
- 0.041
- 344.200
- 0
- 350,000
- 0.500
- 26/04/2024
- 0.042
- 345.000
- 0
- 350,000
- 0.500
- 25/04/2024
- 0.047
- 336.000
- 1,700,000
- 350,000
- 0.500
- 1,350,000
- 0.046
- 20,000
- 0.047
- 24/04/2024
- 0.045
- 340.800
- 10,520,000
- 1,680,000
- 2.400
- 4,420,000
- 0.044
- 6,100,000
- 0.044
- 23/04/2024
- 0.052
- 329.000
- 2,750,000
- 0
- 0.000
- 2,600,000
- 0.056
- 150,000
- 0.059
- 22/04/2024
- 0.063
- 317.000
- 8,680,000
- 2,450,000
- 3.500
- 3,190,000
- 0.064
- 5,490,000
- 0.066
- 19/04/2024
- 0.087
- 300.400
- 4,100,000
- 150,000
- 0.214
- 2,050,000
- 0.091
- 2,050,000
- 0.091