- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移法興四十沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.012
- 74.350
- 0
- 17,495,000
- 34.990
- 12/06/2024
- 0.012
- 73.550
- 0
- 17,495,000
- 34.990
- 11/06/2024
- 0.012
- 73.900
- 0
- 17,495,000
- 34.990
- 07/06/2024
- 0.012
- 74.950
- 0
- 17,495,000
- 34.990
- 06/06/2024
- 0.012
- 74.600
- 0
- 17,495,000
- 34.990
- 05/06/2024
- 0.012
- 73.300
- 240,000
- 17,495,000
- 34.990
- 04/06/2024
- 0.012
- 73.850
- 20,000
- 17,495,000
- 34.990
- 03/06/2024
- 0.012
- 73.800
- 0
- 17,495,000
- 34.990
- 31/05/2024
- 0.012
- 72.700
- 3,805,000
- 17,495,000
- 34.990
- 305,000
- 0.014
- 3,500,000
- 0.014
- 30/05/2024
- 0.017
- 70.850
- 665,000
- 14,300,000
- 28.600
- 380,000
- 0.016
- 285,000
- 0.017
- 29/05/2024
- 0.013
- 71.500
- 1,120,000
- 14,395,000
- 28.790
- 1,120,000
- 0.013
- 28/05/2024
- 0.012
- 72.100
- 0
- 15,515,000
- 31.030
- 27/05/2024
- 0.012
- 72.450
- 1,220,000
- 15,515,000
- 31.030
- 1,190,000
- 0.013
- 24/05/2024
- 0.017
- 70.800
- 0
- 14,325,000
- 28.650
- 23/05/2024
- 0.017
- 70.900
- 710,000
- 14,325,000
- 28.650
- 330,000
- 0.017
- 380,000
- 0.017
- 22/05/2024
- 0.015
- 71.300
- 0
- 14,275,000
- 28.550
- 21/05/2024
- 0.015
- 71.400
- 1,800,000
- 14,275,000
- 28.550
- 410,000
- 0.015
- 1,390,000
- 0.015
- 20/05/2024
- 0.018
- 71.400
- 765,000
- 13,295,000
- 26.590
- 640,000
- 0.018
- 17/05/2024
- 0.015
- 71.950
- 880,000
- 13,935,000
- 27.870
- 320,000
- 0.017
- 560,000
- 0.015
- 16/05/2024
- 0.016
- 71.100
- 7,320,000
- 13,695,000
- 27.390
- 700,000
- 0.017
- 6,620,000
- 0.017