• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.115
• 69.800
• 39,690,000
• 15,955,000
• 23.930
• 16,550,000
• 0.116
• 21,840,000
• 0.117

• 23/02/2026
• 0.161
• 72.800
• 49,225,000
• 10,665,000
• 16.000
• 24,795,000
• 0.156
• 23,900,000
• 0.155

• 20/02/2026
• 0.130
• 70.550
• 22,965,000
• 11,560,000
• 17.340
• 11,025,000
• 0.131
• 11,610,000
• 0.130

• 16/02/2026
• 0.136
• 70.650
• 15,790,000
• 10,975,000
• 16.460
• 7,610,000
• 0.125
• 8,115,000
• 0.124

• 13/02/2026
• 0.132
• 70.350
• 22,450,000
• 10,470,000
• 15.700
• 10,830,000
• 0.131
• 11,240,000
• 0.130

• 12/02/2026
• 0.161
• 71.900
• 13,855,000
• 10,060,000
• 15.090
• 6,140,000
• 0.167
• 7,670,000
• 0.170

• 11/02/2026
• 0.179
• 72.500
• 9,940,000
• 8,530,000
• 12.790
• 4,100,000
• 0.178
• 5,490,000
• 0.178

• 10/02/2026
• 0.201
• 73.450
• 14,355,000
• 7,140,000
• 10.710
• 7,105,000
• 0.210
• 7,200,000
• 0.210

• 09/02/2026
• 0.195
• 73.000
• 20,910,000
• 7,045,000
• 10.570
• 10,715,000
• 0.189
• 9,525,000
• 0.186

• 06/02/2026
• 0.139
• 69.600
• 9,420,000
• 8,235,000
• 12.350
• 4,315,000
• 0.139
• 4,690,000
• 0.134

• 05/02/2026
• 0.166
• 71.150
• 34,410,000
• 7,860,000
• 11.790
• 16,325,000
• 0.154
• 16,050,000
• 0.155

• 04/02/2026
• 0.184
• 72.050
• 42,965,000
• 8,135,000
• 12.200
• 19,000,000
• 0.177
• 22,775,000
• 0.178

• 03/02/2026
• 0.174
• 71.300
• 14,740,000
• 4,360,000
• 6.540
• 7,055,000
• 0.193
• 7,330,000
• 0.184

• 02/02/2026
• 0.162
• 70.700
• 9,725,000
• 4,085,000
• 6.130
• 4,175,000
• 0.180
• 5,350,000
• 0.178

• 30/01/2026
• 0.205
• 72.700
• 22,990,000
• 2,910,000
• 4.360
• 11,330,000
• 0.231
• 11,115,000
• 0.229

• 29/01/2026
• 0.215
• 73.300
• 46,050,000
• 3,125,000
• 4.690
• 24,660,000
• 0.189
• 19,890,000
• 0.185

• 28/01/2026
• 0.165
• 70.950
• 27,010,000
• 7,895,000
• 11.840
• 11,105,000
• 0.159
• 15,625,000
• 0.160

• 27/01/2026
• 0.146
• 69.700
• 30,295,000
• 3,375,000
• 5.060
• 15,185,000
• 0.142
• 14,450,000
• 0.141

• 26/01/2026
• 0.121
• 68.100
• 30,270,000
• 4,110,000
• 6.160
• 14,710,000
• 0.127
• 14,345,000
• 0.127

• 23/01/2026
• 0.109
• 67.000
• 12,895,000
• 4,475,000
• 6.710
• 6,295,000
• 0.110
• 6,475,000
• 0.109