• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.570
• 65.150
• 948,000
• 2,318,000
• 3.311
• 848,000
• 0.594

• 17/05/2024
• 0.580
• 65.300
• 1,838,000
• 3,166,000
• 4.523
• 440,000
• 0.515

• 16/05/2024
• 0.470
• 63.200
• 1,938,000
• 3,606,000
• 5.151
• 656,000
• 0.480
• 706,000
• 0.486

• 14/05/2024
• 0.460
• 62.900
• 506,000
• 3,556,000
• 5.080
• 100,000
• 0.465
• 406,000
• 0.443

• 13/05/2024
• 0.520
• 64.400
• 10,000
• 3,250,000
• 4.643
• 10,000
• 0.520

• 10/05/2024
• 0.530
• 64.200
• 690,000
• 3,260,000
• 4.657
• 354,000
• 0.516
• 336,000
• 0.500

• 09/05/2024
• 0.455
• 62.800
• 80,000
• 3,278,000
• 4.683
• 80,000
• 0.436

• 08/05/2024
• 0.395
• 61.250
• 30,000
• 3,358,000
• 4.797
• 30,000
• 0.395

• 07/05/2024
• 0.385
• 61.250
• 1,582,000
• 3,328,000
• 4.754
• 1,034,000
• 0.383
• 448,000
• 0.395

• 06/05/2024
• 0.450
• 62.500
• 1,524,000
• 3,914,000
• 5.591
• 1,524,000
• 0.426

• 03/05/2024
• 0.410
• 61.350
• 1,472,000
• 5,438,000
• 7.769
• 150,000
• 0.390
• 496,000
• 0.385

• 02/05/2024
• 0.325
• 59.350
• 506,000
• 5,092,000
• 7.274
• 450,000
• 0.292
• 26,000
• 0.298

• 30/04/2024
• 0.280
• 57.800
• 1,630,000
• 5,516,000
• 7.880
• 1,374,000
• 0.275
• 220,000
• 0.280

• 29/04/2024
• 0.265
• 57.300
• 3,044,000
• 6,670,000
• 9.529
• 1,332,000
• 0.248

• 26/04/2024
• 0.170
• 54.000
• 7,448,000
• 8,002,000
• 11.431
• 4,906,000
• 0.137
• 916,000
• 0.144

• 25/04/2024
• 0.108
• 51.550
• 11,754,000
• 11,992,000
• 17.131
• 4,168,000
• 0.100
• 4,082,000
• 0.098

• 24/04/2024
• 0.094
• 50.450
• 10,980,000
• 12,078,000
• 17.254
• 2,944,000
• 0.089
• 4,494,000
• 0.090

• 23/04/2024
• 0.074
• 48.750
• 19,504,000
• 10,528,000
• 15.040
• 12,896,000
• 0.073
• 4,894,000
• 0.072

• 22/04/2024
• 0.068
• 48.150
• 16,856,000
• 18,530,000
• 26.471
• 7,970,000
• 0.070
• 7,832,000
• 0.069

• 19/04/2024
• 0.064
• 47.200
• 35,252,000
• 18,668,000
• 26.669
• 14,644,000
• 0.066
• 19,122,000
• 0.064