• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.137
• 85.650
• 41,420,000
• 3,110,000
• 6.480
• 23,544,000
• 0.131
• 15,238,000
• 0.130

• 20/02/2026
• 0.101
• 82.300
• 14,868,000
• 11,416,000
• 23.780
• 6,922,000
• 0.104
• 6,628,000
• 0.103

• 16/02/2026
• 0.106
• 82.350
• 39,282,000
• 11,710,000
• 24.400
• 25,146,000
• 0.111
• 10,184,000
• 0.109

• 13/02/2026
• 0.089
• 80.300
• 47,960,000
• 26,672,000
• 55.570
• 10,256,000
• 0.095
• 35,908,000
• 0.090

• 12/02/2026
• 0.125
• 83.800
• 26,154,000
• 1,020,000
• 2.130
• 12,916,000
• 0.137
• 13,138,000
• 0.137

• 11/02/2026
• 0.155
• 85.550
• 31,112,000
• 798,000
• 1.660
• 15,536,000
• 0.161
• 15,420,000
• 0.162

• 10/02/2026
• 0.164
• 85.900
• 45,220,000
• 914,000
• 1.900
• 22,568,000
• 0.169
• 22,402,000
• 0.169

• 09/02/2026
• 0.168
• 86.350
• 62,898,000
• 1,080,000
• 2.250
• 31,516,000
• 0.162
• 31,090,000
• 0.162

• 06/02/2026
• 0.132
• 83.500
• 31,438,000
• 1,506,000
• 3.140
• 15,194,000
• 0.136
• 15,918,000
• 0.134

• 05/02/2026
• 0.199
• 88.400
• 28,796,000
• 782,000
• 1.630
• 14,232,000
• 0.180
• 14,424,000
• 0.180

• 04/02/2026
• 0.233
• 90.700
• 44,982,000
• 590,000
• 1.230
• 22,456,000
• 0.226
• 22,434,000
• 0.226

• 03/02/2026
• 0.210
• 89.450
• 55,912,000
• 612,000
• 1.280
• 27,728,000
• 0.217
• 28,084,000
• 0.215

• 02/02/2026
• 0.204
• 89.050
• 61,038,000
• 256,000
• 0.530
• 30,432,000
• 0.211
• 30,510,000
• 0.211

• 30/01/2026
• 0.243
• 90.350
• 47,880,000
• 178,000
• 0.370
• 23,952,000
• 0.244
• 23,900,000
• 0.243

• 29/01/2026
• 0.250
• 90.950
• 25,896,000
• 230,000
• 0.480
• 12,964,000
• 0.230
• 12,910,000
• 0.229

• 28/01/2026
• 0.209
• 88.850
• 35,588,000
• 284,000
• 0.590
• 17,778,000
• 0.197
• 17,468,000
• 0.196

• 27/01/2026
• 0.166
• 86.450
• 58,990,000
• 594,000
• 1.240
• 29,876,000
• 0.164
• 28,978,000
• 0.164

• 26/01/2026
• 0.129
• 83.050
• 29,704,000
• 1,492,000
• 3.110
• 14,180,000
• 0.132
• 15,524,000
• 0.131

• 23/01/2026
• 0.130
• 83.050
• 21,254,000
• 148,000
• 0.310
• 10,626,000
• 0.126
• 10,628,000
• 0.128

• 22/01/2026
• 0.128
• 82.500
• 29,772,000
• 146,000
• 0.300
• 15,092,000
• 0.130
• 14,680,000
• 0.130