• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.084
• 88.500
• 10,842,000
• 1,832,000
• 3.820
• 6,026,000
• 0.081
• 4,634,000
• 0.080

• 08/04/2026
• 0.084
• 88.650
• 16,256,000
• 3,224,000
• 6.720
• 7,104,000
• 0.106
• 7,630,000
• 0.099

• 02/04/2026
• 0.076
• 86.150
• 7,352,000
• 2,698,000
• 5.620
• 3,352,000
• 0.080
• 4,000,000
• 0.079

• 01/04/2026
• 0.086
• 87.500
• 9,872,000
• 2,050,000
• 4.270
• 5,002,000
• 0.090
• 4,636,000
• 0.087

• 31/03/2026
• 0.075
• 84.850
• 14,896,000
• 2,416,000
• 5.030
• 9,056,000
• 0.080
• 5,340,000
• 0.078

• 30/03/2026
• 0.083
• 84.950
• 14,970,000
• 6,132,000
• 12.780
• 7,200,000
• 0.081
• 7,542,000
• 0.077

• 27/03/2026
• 0.093
• 85.650
• 37,088,000
• 5,790,000
• 12.060
• 16,162,000
• 0.100
• 20,416,000
• 0.100

• 26/03/2026
• 0.116
• 87.000
• 16,662,000
• 1,536,000
• 3.200
• 8,280,000
• 0.111
• 8,122,000
• 0.111

• 25/03/2026
• 0.114
• 86.800
• 15,650,000
• 1,694,000
• 3.530
• 8,026,000
• 0.106
• 7,136,000
• 0.105

• 24/03/2026
• 0.095
• 85.100
• 5,086,000
• 2,584,000
• 5.380
• 4,060,000
• 0.079
• 810,000
• 0.078

• 23/03/2026
• 0.063
• 79.350
• 23,726,000
• 5,834,000
• 12.150
• 9,840,000
• 0.059
• 13,286,000
• 0.060

• 20/03/2026
• 0.101
• 86.050
• 30,784,000
• 2,388,000
• 4.980
• 15,170,000
• 0.100
• 15,114,000
• 0.099

• 19/03/2026
• 0.072
• 82.800
• 12,662,000
• 2,444,000
• 5.090
• 6,252,000
• 0.077
• 6,318,000
• 0.076

• 18/03/2026
• 0.089
• 84.550
• 11,588,000
• 2,378,000
• 4.950
• 5,748,000
• 0.096
• 5,740,000
• 0.094

• 17/03/2026
• 0.085
• 83.000
• 10,792,000
• 2,386,000
• 4.970
• 5,468,000
• 0.093
• 5,076,000
• 0.093

• 16/03/2026
• 0.090
• 83.400
• 18,302,000
• 2,778,000
• 5.790
• 9,372,000
• 0.085
• 8,514,000
• 0.084

• 13/03/2026
• 0.078
• 81.800
• 13,704,000
• 3,636,000
• 7.580
• 5,850,000
• 0.089
• 7,408,000
• 0.088

• 12/03/2026
• 0.106
• 84.350
• 14,236,000
• 2,078,000
• 4.330
• 6,160,000
• 0.115
• 7,502,000
• 0.113

• 11/03/2026
• 0.135
• 86.450
• 25,632,000
• 736,000
• 1.530
• 12,928,000
• 0.146
• 12,674,000
• 0.145

• 10/03/2026
• 0.128
• 85.650
• 21,908,000
• 990,000
• 2.060
• 11,234,000
• 0.119
• 10,408,000
• 0.119