• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.013
• 423.000
• 530,000
• 21,110,000
• 31.870
• 100,000
• 0.012

• 20/02/2026
• 0.010
• 415.800
• 995,000
• 21,210,000
• 32.020
• 905,000
• 0.010

• 16/02/2026
• 0.012
• 419.800
• 120,000
• 22,115,000
• 33.390

• 13/02/2026
• 0.012
• 419.800
• 1,395,000
• 22,115,000
• 33.390
• 210,000
• 0.012

• 12/02/2026
• 0.015
• 428.800
• 9,395,000
• 22,325,000
• 33.710
• 2,015,000
• 0.015
• 7,340,000
• 0.015

• 11/02/2026
• 0.020
• 446.200
• 135,000
• 17,000,000
• 25.670
• 30,000
• 0.018

• 10/02/2026
• 0.020
• 448.600
• 1,800,000
• 17,030,000
• 25.710
• 400,000
• 0.020
• 1,400,000
• 0.021

• 09/02/2026
• 0.024
• 456.000
• 2,125,000
• 16,030,000
• 24.200
• 2,015,000
• 0.025
• 50,000
• 0.025

• 06/02/2026
• 0.021
• 446.000
• 465,000
• 17,995,000
• 27.170
• 155,000
• 0.021
• 225,000
• 0.021

• 05/02/2026
• 0.025
• 452.600
• 2,135,000
• 17,925,000
• 27.060
• 1,080,000
• 0.025
• 1,050,000
• 0.026

• 04/02/2026
• 0.026
• 455.000
• 7,580,000
• 17,955,000
• 27.110
• 1,315,000
• 0.025
• 6,015,000
• 0.025

• 03/02/2026
• 0.038
• 484.800
• 1,800,000
• 13,255,000
• 20.010
• 970,000
• 0.040
• 660,000
• 0.040

• 02/02/2026
• 0.034
• 477.600
• 3,335,000
• 13,565,000
• 20.480
• 1,840,000
• 0.034
• 1,360,000
• 0.036

• 30/01/2026
• 0.039
• 481.800
• 3,635,000
• 14,045,000
• 21.210
• 1,725,000
• 0.042
• 1,820,000
• 0.043

• 29/01/2026
• 0.041
• 482.200
• 5,850,000
• 13,950,000
• 21.060
• 1,650,000
• 0.041
• 3,990,000
• 0.044

• 28/01/2026
• 0.053
• 495.400
• 1,965,000
• 11,610,000
• 17.530
• 770,000
• 0.049
• 920,000
• 0.049

• 27/01/2026
• 0.057
• 499.400
• 2,970,000
• 11,460,000
• 17.300
• 2,345,000
• 0.057
• 425,000
• 0.057

• 26/01/2026
• 0.052
• 492.200
• 2,440,000
• 13,380,000
• 20.200
• 1,685,000
• 0.053
• 495,000
• 0.053

• 23/01/2026
• 0.050
• 485.400
• 1,990,000
• 14,570,000
• 22.000
• 1,630,000
• 0.051
• 235,000
• 0.050

• 22/01/2026
• 0.048
• 481.600
• 1,885,000
• 15,965,000
• 24.110
• 1,075,000
• 0.046
• 565,000
• 0.047