- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時友邦麥銀四十購A
- 0.1000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/10/2024
- 0.100
- 61.200
- 0
- 3,470,000
- 8.708
- 29/10/2024
- 0.100
- 62.500
- 0
- 3,470,000
- 8.708
- 28/10/2024
- 0.100
- 62.600
- 0
- 3,470,000
- 8.708
- 25/10/2024
- 0.100
- 62.850
- 0
- 3,470,000
- 8.708
- 24/10/2024
- 0.209
- 61.900
- 0
- 3,470,000
- 8.708
- 23/10/2024
- 0.250
- 61.350
- 0
- 3,470,000
- 8.708
- 22/10/2024
- 0.250
- 61.400
- 0
- 3,470,000
- 8.708
- 21/10/2024
- 0.260
- 62.000
- 0
- 3,470,000
- 8.708
- 18/10/2024
- 0.260
- 63.400
- 0
- 3,470,000
- 8.708
- 17/10/2024
- 0.265
- 62.500
- 0
- 3,470,000
- 8.708
- 16/10/2024
- 0.270
- 63.200
- 0
- 3,470,000
- 8.708
- 15/10/2024
- 0.270
- 63.650
- 0
- 3,470,000
- 8.708
- 14/10/2024
- 0.270
- 66.050
- 0
- 3,470,000
- 8.708
- 10/10/2024
- 0.335
- 67.100
- 0
- 3,470,000
- 8.708
- 09/10/2024
- 0.239
- 65.100
- 0
- 3,470,000
- 8.708
- 08/10/2024
- 0.239
- 64.700
- 484,000
- 3,470,000
- 8.708
- 07/10/2024
- 0.720
- 72.150
- 50,000
- 3,470,000
- 8.708
- 04/10/2024
- 0.910
- 74.550
- 0
- 3,470,000
- 8.708
- 03/10/2024
- 0.710
- 71.750
- 0
- 3,470,000
- 8.708
- 02/10/2024
- 0.750
- 72.200
- 350,000
- 3,470,000
- 8.708