• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.017
• 4,860.260
• 0
• 23,920,000
• 26.580

• 09/04/2026
• 0.017
• 4,821.670
• 540,000
• 23,920,000
• 26.580
• 30,000
• 0.017
• 510,000
• 0.017

• 08/04/2026
• 0.022
• 4,923.250
• 2,550,000
• 23,440,000
• 26.040
• 1,900,000
• 0.021
• 640,000
• 0.018

• 02/04/2026
• 0.014
• 4,679.100
• 3,110,000
• 24,700,000
• 27.440
• 2,810,000
• 0.013

• 01/04/2026
• 0.016
• 4,756.450
• 4,430,000
• 27,510,000
• 30.570
• 2,670,000
• 0.014
• 190,000
• 0.018

• 31/03/2026
• 0.015
• 4,649.820
• 1,870,000
• 29,990,000
• 33.320
• 1,870,000
• 0.016

• 30/03/2026
• 0.018
• 4,690.080
• 1,730,000
• 28,120,000
• 31.240
• 240,000
• 0.018

• 27/03/2026
• 0.022
• 4,778.010
• 1,840,000
• 27,880,000
• 30.980
• 360,000
• 0.018
• 430,000
• 0.023

• 26/03/2026
• 0.021
• 4,761.540
• 5,090,000
• 27,810,000
• 30.900
• 730,000
• 0.020
• 3,830,000
• 0.021

• 25/03/2026
• 0.028
• 4,922.940
• 8,290,000
• 24,710,000
• 27.460
• 7,570,000
• 0.027
• 380,000
• 0.029

• 24/03/2026
• 0.023
• 4,830.890
• 3,360,000
• 31,900,000
• 35.440
• 1,170,000
• 0.022
• 1,820,000
• 0.019

• 23/03/2026
• 0.019
• 4,712.480
• 10,730,000
• 31,250,000
• 34.720
• 3,430,000
• 0.022
• 6,010,000
• 0.020

• 20/03/2026
• 0.026
• 4,872.380
• 2,890,000
• 28,670,000
• 31.860
• 110,000
• 0.032
• 2,780,000
• 0.030

• 19/03/2026
• 0.035
• 4,996.280
• 4,640,000
• 26,000,000
• 28.890
• 1,200,000
• 0.036
• 2,810,000
• 0.037

• 18/03/2026
• 0.045
• 5,108.300
• 1,330,000
• 24,390,000
• 27.100
• 410,000
• 0.045
• 920,000
• 0.045

• 17/03/2026
• 0.046
• 5,107.640
• 7,150,000
• 23,880,000
• 26.530
• 3,470,000
• 0.056
• 3,680,000
• 0.053

• 16/03/2026
• 0.049
• 5,111.780
• 3,440,000
• 23,670,000
• 26.300
• 840,000
• 0.044
• 2,380,000
• 0.044

• 13/03/2026
• 0.039
• 4,978.080
• 1,230,000
• 22,130,000
• 24.590
• 820,000
• 0.041
• 400,000
• 0.040

• 12/03/2026
• 0.042
• 5,027.640
• 1,420,000
• 22,550,000
• 25.060
• 450,000
• 0.040
• 670,000
• 0.042

• 11/03/2026
• 0.043
• 5,054.850
• 3,820,000
• 22,330,000
• 24.810
• 1,890,000
• 0.045
• 1,670,000
• 0.047