- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時工行瑞銀四乙購A
- 0.192-0.013 (-6.341%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.205
- 4.410
- 300,000
- 4,000
- 0.010
- 300,000
- 0.228
- 04/06/2024
- 0.219
- 4.430
- 1,462,000
- 304,000
- 0.380
- 580,000
- 0.223
- 882,000
- 0.224
- 03/06/2024
- 0.237
- 4.470
- 0
- 2,000
- 0.000
- 31/05/2024
- 0.237
- 4.420
- 0
- 2,000
- 0.000
- 30/05/2024
- 0.248
- 4.470
- 3,700,000
- 2,000
- 0.000
- 1,850,000
- 0.247
- 1,850,000
- 0.247
- 29/05/2024
- 0.285
- 4.550
- 1,480,000
- 2,000
- 0.000
- 740,000
- 0.280
- 740,000
- 0.285
- 28/05/2024
- 0.335
- 4.640
- 0
- 2,000
- 0.000
- 27/05/2024
- 0.335
- 4.660
- 26,000
- 2,000
- 0.000
- 13,000
- 0.335
- 13,000
- 0.345
- 24/05/2024
- 0.340
- 4.660
- 242,000
- 2,000
- 0.000
- 121,000
- 0.344
- 121,000
- 0.348
- 23/05/2024
- 0.360
- 4.700
- 22,000
- 2,000
- 0.000
- 11,000
- 0.360
- 11,000
- 0.370
- 22/05/2024
- 0.395
- 4.760
- 0
- 2,000
- 0.000
- 21/05/2024
- 0.395
- 4.760
- 0
- 2,000
- 0.000
- 20/05/2024
- 0.385
- 4.730
- 0
- 2,000
- 0.000
- 17/05/2024
- 0.385
- 4.710
- 7,000
- 2,000
- 0.000
- 7,000
- 0.376
- 16/05/2024
- 0.380
- 4.710
- 20,000
- 9,000
- 0.010
- 20,000
- 0.330
- 14/05/2024
- 0.270
- 4.470
- 32,000
- 29,000
- 0.040
- 14,000
- 0.275
- 18,000
- 0.265
- 13/05/2024
- 0.295
- 4.540
- 0
- 25,000
- 0.030
- 10/05/2024
- 0.295
- 4.530
- 2,605,000
- 25,000
- 0.030
- 1,405,000
- 0.300
- 1,200,000
- 0.300
- 09/05/2024
- 0.213
- 4.350
- 620,000
- 230,000
- 0.290
- 315,000
- 0.197
- 300,000
- 0.195
- 08/05/2024
- 0.199
- 4.290
- 670,000
- 245,000
- 0.310
- 303,000
- 0.218
- 345,000
- 0.215