• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.060
• 26.740
• 275,000
• 13,937,500
• 19.911
• 37,500
• 0.064
• 237,500
• 0.062

• 03/09/2026
• 0.061
• 26.780
• 737,500
• 13,737,500
• 19.625
• 287,500
• 0.060
• 450,000
• 0.062

• 02/09/2026
• 0.053
• 26.420
• 43,762,500
• 13,575,000
• 19.393
• 21,487,500
• 0.045
• 22,275,000
• 0.045

• 01/09/2026
• 0.054
• 25.720
• 2,500,000
• 12,787,500
• 18.268
• 1,375,000
• 0.061
• 1,125,000
• 0.062

• 31/08/2026
• 0.065
• 27.220
• 1,062,500
• 13,037,500
• 18.625
• 487,500
• 0.061
• 575,000
• 0.066

• 28/08/2026
• 0.052
• 25.520
• 62,500
• 12,950,000
• 18.500
• 62,500
• 0.052

• 27/08/2026
• 0.050
• 24.800
• 112,500
• 12,887,500
• 18.411
• 112,500
• 0.050

• 26/08/2026
• 0.050
• 24.980
• 375,000
• 12,775,000
• 18.250
• 375,000
• 0.055

• 25/08/2026
• 0.057
• 25.840
• 225,000
• 12,400,000
• 17.714
• 175,000
• 0.057
• 50,000
• 0.062

• 24/08/2026
• 0.062
• 26.780
• 16,737,500
• 12,525,000
• 17.893
• 8,150,000
• 0.066
• 8,587,500
• 0.066

• 21/08/2026
• 0.067
• 27.480
• 14,875,000
• 12,087,500
• 17.268
• 7,962,500
• 0.061
• 6,912,500
• 0.060

• 20/08/2026
• 0.054
• 25.280
• 29,712,500
• 13,137,500
• 18.768
• 12,300,000
• 0.058
• 17,412,500
• 0.057

• 19/08/2026
• 0.044
• 23.880
• 2,450,000
• 8,025,000
• 11.464
• 1,600,000
• 0.041
• 850,000
• 0.040

• 18/08/2026
• 0.037
• 22.460
• 200,000
• 8,775,000
• 12.536
• 200,000
• 0.036

• 17/08/2026
• 0.036
• 22.220
• 200,000
• 8,975,000
• 12.821
• 200,000
• 0.037

• 14/08/2026
• 0.034
• 21.400
• 1,325,000
• 8,775,000
• 12.536
• 1,325,000
• 0.034

• 13/08/2026
• 0.033
• 21.485
• 775,000
• 10,100,000
• 14.429
• 150,000
• 0.038
• 625,000
• 0.037

• 12/08/2026
• 0.041
• 22.925
• 3,112,500
• 9,625,000
• 13.750
• 1,487,500
• 0.041
• 1,625,000
• 0.041

• 11/08/2026
• 0.040
• 22.365
• 1,650,000
• 9,487,500
• 13.554
• 375,000
• 0.048
• 1,275,000
• 0.046

• 10/08/2026
• 0.045
• 23.505
• 14,200,000
• 8,587,500
• 12.268
• 14,150,000
• 0.044
• 50,000
• 0.044