• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.016
• 159.700
• 700,000
• 18,780,000
• 9.390
• 330,000
• 0.017

• 19/01/2026
• 0.019
• 160.400
• 2,900,000
• 19,110,000
• 9.560
• 1,430,000
• 0.020
• 1,330,000
• 0.020

• 16/01/2026
• 0.025
• 166.200
• 15,270,000
• 19,210,000
• 9.610
• 7,860,000
• 0.027
• 7,410,000
• 0.027

• 15/01/2026
• 0.026
• 164.600
• 39,280,000
• 19,660,000
• 9.830
• 19,240,000
• 0.026
• 19,170,000
• 0.026

• 14/01/2026
• 0.029
• 169.000
• 19,700,000
• 19,730,000
• 9.870
• 14,170,000
• 0.026
• 3,480,000
• 0.029

• 13/01/2026
• 0.017
• 159.900
• 7,250,000
• 30,420,000
• 15.210
• 2,620,000
• 0.020

• 12/01/2026
• 0.013
• 154.300
• 2,560,000
• 27,800,000
• 13.900

• 09/01/2026
• 0.010
• 146.500
• 0
• 27,800,000
• 13.900

• 08/01/2026
• 0.010
• 142.600
• 0
• 27,800,000
• 13.900

• 07/01/2026
• 0.010
• 145.900
• 0
• 27,800,000
• 13.900

• 06/01/2026
• 0.011
• 150.800
• 0
• 27,800,000
• 13.900

• 05/01/2026
• 0.011
• 152.800
• 160,000
• 27,800,000
• 13.900

• 02/01/2026
• 0.010
• 149.000
• 810,000
• 27,800,000
• 13.900

• 31/12/2025
• 0.010
• 142.800
• 0
• 27,800,000
• 13.900

• 30/12/2025
• 0.010
• 144.500
• 0
• 27,800,000
• 13.900

• 29/12/2025
• 0.010
• 143.300
• 0
• 27,800,000
• 13.900

• 24/12/2025
• 0.011
• 146.000
• 0
• 27,800,000
• 13.900

• 23/12/2025
• 0.011
• 147.200
• 50,000
• 27,800,000
• 13.900

• 22/12/2025
• 0.011
• 146.400
• 20,000
• 27,800,000
• 13.900

• 19/12/2025
• 0.011
• 145.300
• 50,000
• 27,800,000
• 13.900