• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.024
• 154.400
• 1,760,000
• 30,320,000
• 15.160

• 03/12/2025
• 0.024
• 153.600
• 2,400,000
• 30,320,000
• 15.160
• 880,000
• 0.025

• 02/12/2025
• 0.028
• 157.000
• 5,680,000
• 31,200,000
• 15.600
• 1,930,000
• 0.031

• 01/12/2025
• 0.026
• 154.900
• 1,680,000
• 33,130,000
• 16.570

• 28/11/2025
• 0.025
• 151.500
• 990,000
• 33,130,000
• 16.570

• 27/11/2025
• 0.024
• 150.600
• 92,540,000
• 33,130,000
• 16.570
• 41,500,000
• 0.027
• 49,840,000
• 0.027

• 26/11/2025
• 0.032
• 154.800
• 76,000,000
• 24,790,000
• 12.400
• 35,800,000
• 0.035
• 37,490,000
• 0.034

• 25/11/2025
• 0.041
• 157.800
• 75,410,000
• 23,100,000
• 11.550
• 35,470,000
• 0.043
• 36,880,000
• 0.043

• 24/11/2025
• 0.037
• 154.500
• 59,420,000
• 21,690,000
• 10.850
• 27,610,000
• 0.035
• 23,920,000
• 0.035

• 21/11/2025
• 0.026
• 147.600
• 44,640,000
• 25,380,000
• 12.690
• 19,760,000
• 0.029
• 22,530,000
• 0.029

• 20/11/2025
• 0.039
• 154.800
• 79,500,000
• 22,610,000
• 11.310
• 34,900,000
• 0.041
• 38,490,000
• 0.041

• 19/11/2025
• 0.042
• 156.400
• 12,330,000
• 19,020,000
• 9.510
• 4,910,000
• 0.043
• 6,100,000
• 0.045

• 18/11/2025
• 0.040
• 154.600
• 12,370,000
• 17,830,000
• 8.920
• 6,940,000
• 0.043
• 2,140,000
• 0.042

• 17/11/2025
• 0.041
• 154.900
• 99,820,000
• 22,630,000
• 11.320
• 44,200,000
• 0.044
• 51,310,000
• 0.044

• 14/11/2025
• 0.043
• 154.900
• 15,340,000
• 15,520,000
• 7.760
• 5,700,000
• 0.047
• 8,300,000
• 0.047

• 13/11/2025
• 0.057
• 162.000
• 68,690,000
• 12,920,000
• 6.460
• 31,760,000
• 0.048
• 27,080,000
• 0.044

• 12/11/2025
• 0.045
• 156.800
• 36,910,000
• 17,600,000
• 8.800
• 18,430,000
• 0.046
• 17,080,000
• 0.046

• 11/11/2025
• 0.051
• 160.400
• 44,470,000
• 18,950,000
• 9.480
• 16,240,000
• 0.051
• 24,390,000
• 0.051

• 10/11/2025
• 0.062
• 163.400
• 14,970,000
• 10,800,000
• 5.400
• 5,200,000
• 0.058
• 7,020,000
• 0.057

• 07/11/2025
• 0.054
• 160.100
• 86,250,000
• 8,980,000
• 4.490
• 39,830,000
• 0.054
• 41,530,000
• 0.054