- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時友邦星展四十沽B
- 0.021-0.006 (-22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.027
- 55.200
- 599,000
- 4,508,000
- 11.270
- 599,000
- 0.027
- 17/06/2024
- 0.025
- 55.500
- 416,000
- 5,107,000
- 12.768
- 134,000
- 0.027
- 14/06/2024
- 0.028
- 55.500
- 1,223,000
- 4,973,000
- 12.433
- 411,000
- 0.027
- 793,000
- 0.026
- 13/06/2024
- 0.027
- 56.600
- 60,000
- 4,591,000
- 11.478
- 40,000
- 0.028
- 20,000
- 0.025
- 12/06/2024
- 0.031
- 56.300
- 220,000
- 4,611,000
- 11.528
- 40,000
- 0.033
- 11/06/2024
- 0.030
- 57.200
- 240,000
- 4,651,000
- 11.628
- 140,000
- 0.034
- 07/06/2024
- 0.025
- 58.350
- 70,000
- 4,791,000
- 11.978
- 50,000
- 0.025
- 20,000
- 0.020
- 06/06/2024
- 0.023
- 59.050
- 479,000
- 4,821,000
- 12.052
- 369,000
- 0.024
- 110,000
- 0.023
- 05/06/2024
- 0.028
- 59.150
- 0
- 5,080,000
- 12.700
- 04/06/2024
- 0.028
- 58.900
- 907,000
- 5,080,000
- 12.700
- 670,000
- 0.028
- 03/06/2024
- 0.026
- 59.850
- 1,665,000
- 5,750,000
- 14.375
- 480,000
- 0.024
- 313,000
- 0.025
- 31/05/2024
- 0.028
- 60.450
- 93,000
- 5,917,000
- 14.792
- 73,000
- 0.028
- 30/05/2024
- 0.031
- 59.800
- 1,000,000
- 5,990,000
- 14.975
- 638,000
- 0.031
- 29/05/2024
- 0.030
- 60.400
- 1,466,000
- 6,628,000
- 16.570
- 412,000
- 0.029
- 1,044,000
- 0.030
- 28/05/2024
- 0.030
- 60.459
- 543,000
- 5,996,000
- 14.990
- 303,000
- 0.032
- 240,000
- 0.030
- 27/05/2024
- 0.031
- 60.559
- 553,000
- 6,059,000
- 15.147
- 323,000
- 0.033
- 24/05/2024
- 0.043
- 59.259
- 3,147,000
- 5,736,000
- 14.340
- 2,996,000
- 0.043
- 23/05/2024
- 0.040
- 60.459
- 657,000
- 8,732,000
- 21.830
- 457,000
- 0.039
- 22/05/2024
- 0.037
- 61.109
- 1,845,000
- 9,189,000
- 22.972
- 815,000
- 0.038
- 21/05/2024
- 0.040
- 61.459
- 2,583,000
- 10,004,000
- 25.010
- 1,832,000
- 0.041
- 598,000
- 0.041