- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時海田瑞銀五三購A
- 0.073+0.006 (+8.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.067
- 8.110
- 1,600,000
- 100,000
- 0.170
- 800,000
- 0.069
- 800,000
- 0.070
- 30/04/2024
- 0.079
- 8.420
- 9,580,000
- 100,000
- 0.170
- 4,800,000
- 0.083
- 4,780,000
- 0.086
- 29/04/2024
- 0.083
- 8.520
- 19,440,000
- 120,000
- 0.200
- 13,740,000
- 0.084
- 5,600,000
- 0.084
- 26/04/2024
- 0.103
- 8.960
- 7,780,000
- 8,260,000
- 13.770
- 5,260,000
- 0.108
- 2,500,000
- 0.111
- 25/04/2024
- 0.099
- 8.880
- 7,280,000
- 11,020,000
- 18.370
- 3,640,000
- 0.101
- 3,640,000
- 0.101
- 24/04/2024
- 0.098
- 8.870
- 1,280,000
- 11,020,000
- 18.370
- 640,000
- 0.096
- 640,000
- 0.098
- 23/04/2024
- 0.096
- 8.790
- 9,560,000
- 11,020,000
- 18.370
- 4,780,000
- 0.098
- 4,780,000
- 0.098
- 22/04/2024
- 0.101
- 8.900
- 4,240,000
- 11,020,000
- 18.370
- 2,120,000
- 0.106
- 2,120,000
- 0.108
- 19/04/2024
- 0.116
- 9.190
- 7,800,000
- 11,020,000
- 18.370
- 3,900,000
- 0.117
- 3,900,000
- 0.116
- 18/04/2024
- 0.112
- 9.100
- 5,600,000
- 11,020,000
- 18.370
- 2,800,000
- 0.110
- 2,800,000
- 0.110
- 17/04/2024
- 0.120
- 9.290
- 6,720,000
- 11,020,000
- 18.370
- 3,360,000
- 0.116
- 3,360,000
- 0.115
- 16/04/2024
- 0.114
- 9.090
- 5,680,000
- 11,020,000
- 18.370
- 2,840,000
- 0.121
- 2,840,000
- 0.122
- 15/04/2024
- 0.115
- 9.140
- 22,200,000
- 11,020,000
- 18.370
- 5,600,000
- 0.114
- 16,600,000
- 0.115
- 12/04/2024
- 0.120
- 9.200
- 6,720,000
- 20,000
- 0.030
- 3,360,000
- 0.117
- 3,360,000
- 0.116
- 11/04/2024
- 0.111
- 9.000
- 3,520,000
- 20,000
- 0.030
- 1,760,000
- 0.107
- 1,680,000
- 0.104
- 10/04/2024
- 0.100
- 8.690
- 26,180,000
- 100,000
- 0.170
- 13,100,000
- 0.105
- 13,080,000
- 0.104
- 09/04/2024
- 0.103
- 8.690
- 16,720,000
- 120,000
- 0.200
- 8,300,000
- 0.097
- 8,400,000
- 0.097
- 08/04/2024
- 0.107
- 8.750
- 28,620,000
- 20,000
- 0.030
- 14,300,000
- 0.109
- 14,320,000
- 0.109