• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.081
• 36.560
• 3,746,000
• 1,042,000
• 1.489
• 1,892,000
• 0.081
• 1,844,000
• 0.080

• 20/02/2026
• 0.071
• 35.360
• 4,932,000
• 1,090,000
• 1.557
• 2,102,000
• 0.073
• 2,172,000
• 0.073

• 16/02/2026
• 0.083
• 36.660
• 710,000
• 1,020,000
• 1.457
• 198,000
• 0.080
• 300,000
• 0.078

• 13/02/2026
• 0.087
• 36.840
• 0
• 918,000
• 1.311

• 12/02/2026
• 0.086
• 36.520
• 876,000
• 918,000
• 1.311
• 632,000
• 0.086
• 232,000
• 0.092

• 11/02/2026
• 0.094
• 37.100
• 23,718,000
• 1,318,000
• 1.883
• 10,312,000
• 0.088
• 10,522,000
• 0.087

• 10/02/2026
• 0.078
• 35.580
• 13,444,000
• 1,108,000
• 1.583
• 6,270,000
• 0.083
• 6,484,000
• 0.083

• 09/02/2026
• 0.075
• 35.200
• 26,596,000
• 894,000
• 1.277
• 12,638,000
• 0.078
• 12,638,000
• 0.078

• 06/02/2026
• 0.079
• 35.180
• 30,544,000
• 894,000
• 1.277
• 14,690,000
• 0.082
• 14,538,000
• 0.081

• 05/02/2026
• 0.080
• 34.920
• 27,688,000
• 1,046,000
• 1.494
• 13,588,000
• 0.072
• 13,824,000
• 0.072

• 04/02/2026
• 0.070
• 33.960
• 5,468,000
• 810,000
• 1.157
• 2,826,000
• 0.067
• 2,606,000
• 0.068

• 03/02/2026
• 0.073
• 34.600
• 12,560,000
• 1,030,000
• 1.471
• 5,872,000
• 0.075
• 5,928,000
• 0.075

• 02/02/2026
• 0.077
• 35.060
• 8,360,000
• 974,000
• 1.391
• 4,228,000
• 0.074
• 4,120,000
• 0.075

• 30/01/2026
• 0.081
• 35.500
• 8,258,000
• 1,082,000
• 1.546
• 3,868,000
• 0.086
• 3,962,000
• 0.087

• 29/01/2026
• 0.096
• 36.620
• 6,476,000
• 988,000
• 1.411
• 2,250,000
• 0.094
• 2,484,000
• 0.088

• 28/01/2026
• 0.091
• 36.320
• 9,264,000
• 754,000
• 1.077
• 4,472,000
• 0.086
• 4,566,000
• 0.085

• 27/01/2026
• 0.084
• 35.560
• 7,468,000
• 660,000
• 0.943
• 3,438,000
• 0.083
• 3,462,000
• 0.082

• 26/01/2026
• 0.079
• 35.220
• 9,120,000
• 636,000
• 0.909
• 4,650,000
• 0.082
• 4,458,000
• 0.082

• 23/01/2026
• 0.092
• 36.240
• 7,866,000
• 828,000
• 1.183
• 3,766,000
• 0.089
• 3,638,000
• 0.089

• 22/01/2026
• 0.078
• 35.240
• 20,794,000
• 956,000
• 1.366
• 9,894,000
• 0.078
• 10,262,000
• 0.079