• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.048
• 19.880
• 13,540,000
• 5,120,000
• 6.400
• 6,704,000
• 0.049
• 6,612,000
• 0.050

• 17/05/2024
• 0.046
• 19.940
• 1,726,000
• 5,212,000
• 6.520
• 1,588,000
• 0.046

• 16/05/2024
• 0.048
• 19.820
• 7,258,000
• 6,800,000
• 8.500
• 2,830,000
• 0.047
• 3,496,000
• 0.046

• 14/05/2024
• 0.045
• 19.980
• 29,128,000
• 6,134,000
• 7.670
• 15,518,000
• 0.044
• 13,260,000
• 0.045

• 13/05/2024
• 0.051
• 19.360
• 81,790,000
• 8,392,000
• 10.490
• 40,954,000
• 0.051
• 39,486,000
• 0.050

• 10/05/2024
• 0.052
• 19.400
• 19,676,000
• 9,860,000
• 12.330
• 9,246,000
• 0.055
• 8,512,000
• 0.054

• 09/05/2024
• 0.056
• 19.160
• 51,086,000
• 10,594,000
• 13.240
• 23,202,000
• 0.056
• 25,126,000
• 0.056

• 08/05/2024
• 0.056
• 19.100
• 164,790,000
• 8,670,000
• 10.840
• 75,274,000
• 0.061
• 81,972,000
• 0.061

• 07/05/2024
• 0.079
• 17.940
• 61,188,000
• 1,972,000
• 2.470
• 30,204,000
• 0.078
• 30,984,000
• 0.078

• 06/05/2024
• 0.078
• 18.100
• 38,198,000
• 1,192,000
• 1.490
• 19,498,000
• 0.080
• 18,182,000
• 0.080

• 03/05/2024
• 0.076
• 18.180
• 80,728,000
• 2,508,000
• 3.140
• 39,406,000
• 0.079
• 40,876,000
• 0.079

• 02/05/2024
• 0.088
• 17.640
• 12,172,000
• 1,038,000
• 1.300
• 6,060,000
• 0.089
• 6,072,000
• 0.090

• 30/04/2024
• 0.094
• 17.320
• 43,480,000
• 1,026,000
• 1.280
• 23,710,000
• 0.097
• 19,754,000
• 0.097

• 29/04/2024
• 0.094
• 17.420
• 50,144,000
• 4,982,000
• 6.230
• 24,994,000
• 0.091
• 24,518,000
• 0.091

• 26/04/2024
• 0.098
• 17.360
• 28,012,000
• 5,458,000
• 6.820
• 11,408,000
• 0.100
• 16,504,000
• 0.101

• 25/04/2024
• 0.119
• 16.600
• 2,400,000
• 362,000
• 0.450
• 1,200,000
• 0.119
• 1,200,000
• 0.121

• 24/04/2024
• 0.119
• 16.660
• 22,330,000
• 362,000
• 0.450
• 11,130,000
• 0.121
• 11,162,000
• 0.121

• 23/04/2024
• 0.130
• 16.180
• 584,000
• 330,000
• 0.410
• 274,000
• 0.130
• 274,000
• 0.129

• 22/04/2024
• 0.143
• 15.820
• 1,204,000
• 330,000
• 0.410
• 874,000
• 0.147
• 330,000
• 0.142

• 19/04/2024
• 0.144
• 15.800
• 4,514,000
• 874,000
• 1.090
• 2,014,000
• 0.147
• 2,392,000
• 0.146