• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.033
• 35.740
• 3,128,000
• 346,000
• 0.494
• 1,536,000
• 0.035
• 1,536,000
• 0.035

• 23/02/2026
• 0.037
• 36.560
• 5,020,000
• 346,000
• 0.494
• 2,466,000
• 0.037
• 2,426,000
• 0.037

• 20/02/2026
• 0.032
• 35.360
• 5,100,000
• 386,000
• 0.551
• 2,496,000
• 0.034
• 2,604,000
• 0.034

• 16/02/2026
• 0.040
• 36.660
• 1,930,000
• 278,000
• 0.397
• 1,010,000
• 0.034
• 920,000
• 0.034

• 13/02/2026
• 0.043
• 36.840
• 4,070,000
• 368,000
• 0.526
• 1,990,000
• 0.040
• 2,080,000
• 0.040

• 12/02/2026
• 0.041
• 36.520
• 4,312,000
• 278,000
• 0.397
• 2,194,000
• 0.042
• 1,978,000
• 0.043

• 11/02/2026
• 0.047
• 37.100
• 7,966,000
• 494,000
• 0.706
• 3,798,000
• 0.045
• 3,906,000
• 0.044

• 10/02/2026
• 0.037
• 35.580
• 3,362,000
• 386,000
• 0.551
• 1,658,000
• 0.038
• 1,608,000
• 0.038

• 09/02/2026
• 0.035
• 35.200
• 3,050,000
• 436,000
• 0.623
• 1,492,000
• 0.039
• 1,558,000
• 0.039

• 06/02/2026
• 0.039
• 35.180
• 4,094,000
• 370,000
• 0.529
• 1,860,000
• 0.041
• 1,874,000
• 0.041

• 05/02/2026
• 0.040
• 34.920
• 1,686,000
• 356,000
• 0.509
• 812,000
• 0.035
• 874,000
• 0.035

• 04/02/2026
• 0.033
• 33.960
• 1,022,000
• 294,000
• 0.420
• 552,000
• 0.032
• 470,000
• 0.032

• 03/02/2026
• 0.036
• 34.600
• 2,954,000
• 376,000
• 0.537
• 1,346,000
• 0.037
• 1,412,000
• 0.038

• 02/02/2026
• 0.040
• 35.060
• 2,752,000
• 310,000
• 0.443
• 1,252,000
• 0.039
• 1,078,000
• 0.039

• 30/01/2026
• 0.043
• 35.500
• 4,054,000
• 484,000
• 0.691
• 2,006,000
• 0.046
• 1,908,000
• 0.047

• 29/01/2026
• 0.053
• 36.620
• 8,332,000
• 582,000
• 0.831
• 3,988,000
• 0.053
• 4,192,000
• 0.053

• 28/01/2026
• 0.050
• 36.320
• 2,600,000
• 378,000
• 0.540
• 1,310,000
• 0.047
• 1,290,000
• 0.046

• 27/01/2026
• 0.045
• 35.560
• 1,086,000
• 398,000
• 0.569
• 442,000
• 0.043
• 516,000
• 0.043

• 26/01/2026
• 0.043
• 35.220
• 4,864,000
• 324,000
• 0.463
• 2,352,000
• 0.046
• 2,376,000
• 0.046

• 23/01/2026
• 0.052
• 36.240
• 4,644,000
• 300,000
• 0.429
• 2,420,000
• 0.050
• 2,224,000
• 0.050