- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時紫金摩利四甲購A
- 0.249+0.017 (+7.328%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.232
- 18.460
- 1,060,000
- 1,320,000
- 2.200
- 520,000
- 0.238
- 530,000
- 0.238
- 14/05/2024
- 0.232
- 18.380
- 610,000
- 1,310,000
- 2.183
- 310,000
- 0.239
- 300,000
- 0.232
- 13/05/2024
- 0.220
- 18.140
- 1,140,000
- 1,320,000
- 2.200
- 670,000
- 0.214
- 470,000
- 0.216
- 10/05/2024
- 0.221
- 18.120
- 1,570,000
- 1,520,000
- 2.533
- 690,000
- 0.209
- 880,000
- 0.210
- 09/05/2024
- 0.191
- 17.560
- 1,020,000
- 1,330,000
- 2.217
- 520,000
- 0.195
- 450,000
- 0.194
- 08/05/2024
- 0.174
- 17.200
- 2,240,000
- 1,400,000
- 2.333
- 1,990,000
- 0.171
- 10,000
- 0.183
- 07/05/2024
- 0.178
- 17.260
- 1,420,000
- 3,380,000
- 5.633
- 720,000
- 0.198
- 700,000
- 0.198
- 06/05/2024
- 0.181
- 17.280
- 1,080,000
- 3,400,000
- 5.667
- 420,000
- 0.175
- 660,000
- 0.169
- 03/05/2024
- 0.187
- 17.240
- 1,240,000
- 3,160,000
- 5.267
- 600,000
- 0.194
- 640,000
- 0.194
- 02/05/2024
- 0.208
- 17.420
- 1,460,000
- 3,120,000
- 5.200
- 680,000
- 0.202
- 780,000
- 0.200
- 30/04/2024
- 0.208
- 17.300
- 2,600,000
- 3,020,000
- 5.033
- 1,240,000
- 0.223
- 1,270,000
- 0.222
- 29/04/2024
- 0.219
- 17.460
- 340,000
- 2,990,000
- 4.983
- 100,000
- 0.221
- 240,000
- 0.212
- 26/04/2024
- 0.233
- 17.620
- 5,390,000
- 2,850,000
- 4.750
- 2,650,000
- 0.226
- 2,740,000
- 0.226
- 25/04/2024
- 0.195
- 17.060
- 660,000
- 2,760,000
- 4.600
- 660,000
- 0.193
- 24/04/2024
- 0.193
- 16.980
- 1,970,000
- 2,100,000
- 3.500
- 230,000
- 0.189
- 1,530,000
- 0.195
- 23/04/2024
- 0.156
- 16.340
- 1,390,000
- 800,000
- 1.333
- 450,000
- 0.175
- 890,000
- 0.172
- 22/04/2024
- 0.192
- 16.860
- 9,030,000
- 360,000
- 0.600
- 4,520,000
- 0.231
- 4,490,000
- 0.230
- 19/04/2024
- 0.265
- 17.740
- 5,360,000
- 390,000
- 0.650
- 2,670,000
- 0.285
- 2,630,000
- 0.286
- 18/04/2024
- 0.270
- 17.700
- 5,650,000
- 430,000
- 0.717
- 2,800,000
- 0.253
- 2,850,000
- 0.250
- 17/04/2024
- 0.249
- 17.360
- 3,640,000
- 380,000
- 0.633
- 1,780,000
- 0.243
- 1,860,000
- 0.243