• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.217
• 63.600
• 170,000
• 2,885,000
• 3.606

• 25/02/2026
• 0.191
• 66.350
• 650,000
• 2,885,000
• 3.606

• 24/02/2026
• 0.191
• 66.650
• 1,275,000
• 2,885,000
• 3.606
• 755,000
• 0.194

• 23/02/2026
• 0.171
• 68.550
• 865,000
• 3,640,000
• 4.550

• 20/02/2026
• 0.189
• 66.500
• 3,020,000
• 3,640,000
• 4.550
• 2,440,000
• 0.188

• 16/02/2026
• 0.177
• 68.400
• 1,590,000
• 6,080,000
• 7.600
• 1,235,000
• 0.189

• 13/02/2026
• 0.176
• 68.450
• 10,130,000
• 7,315,000
• 9.144
• 6,155,000
• 0.181

• 12/02/2026
• 0.170
• 69.550
• 34,810,000
• 1,160,000
• 1.450
• 17,115,000
• 0.169
• 14,825,000
• 0.168

• 11/02/2026
• 0.160
• 70.900
• 54,125,000
• 3,450,000
• 4.312
• 23,435,000
• 0.161
• 25,605,000
• 0.161

• 10/02/2026
• 0.164
• 70.400
• 80,115,000
• 1,280,000
• 1.600
• 39,315,000
• 0.160
• 36,100,000
• 0.160

• 09/02/2026
• 0.175
• 69.300
• 52,065,000
• 4,495,000
• 5.619
• 20,960,000
• 0.168
• 18,620,000
• 0.173

• 06/02/2026
• 0.160
• 71.250
• 57,410,000
• 6,835,000
• 8.544
• 26,005,000
• 0.161
• 28,075,000
• 0.161

• 05/02/2026
• 0.148
• 73.000
• 95,930,000
• 4,765,000
• 5.956
• 45,920,000
• 0.161
• 46,025,000
• 0.160

• 04/02/2026
• 0.145
• 73.150
• 105,215,000
• 4,660,000
• 5.825
• 46,440,000
• 0.152
• 49,365,000
• 0.151

• 03/02/2026
• 0.145
• 73.450
• 140,205,000
• 1,735,000
• 2.169
• 61,340,000
• 0.151
• 60,055,000
• 0.151

• 02/02/2026
• 0.124
• 77.000
• 72,220,000
• 3,020,000
• 3.775
• 32,525,000
• 0.123
• 32,795,000
• 0.122

• 30/01/2026
• 0.106
• 80.150
• 32,050,000
• 2,750,000
• 3.438
• 12,445,000
• 0.106
• 11,675,000
• 0.106

• 29/01/2026
• 0.097
• 82.950
• 56,665,000
• 3,520,000
• 4.400
• 27,210,000
• 0.094
• 24,955,000
• 0.095

• 28/01/2026
• 0.100
• 82.300
• 45,620,000
• 5,775,000
• 7.219
• 18,605,000
• 0.103
• 22,250,000
• 0.102

• 27/01/2026
• 0.115
• 78.800
• 30,295,000
• 2,130,000
• 2.662
• 13,000,000
• 0.117
• 13,530,000
• 0.117