- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時海田匯豐五三購A
- 0.080-0.003 (-3.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.083
- 8.700
- 4,280,000
- 1,200,000
- 1.710
- 2,140,000
- 0.086
- 2,140,000
- 0.087
- 14/05/2024
- 0.083
- 8.720
- 3,280,000
- 1,200,000
- 1.710
- 1,640,000
- 0.081
- 1,640,000
- 0.080
- 13/05/2024
- 0.080
- 8.630
- 2,640,000
- 1,200,000
- 1.710
- 1,320,000
- 0.075
- 1,320,000
- 0.075
- 10/05/2024
- 0.077
- 8.520
- 2,680,000
- 1,200,000
- 1.710
- 1,340,000
- 0.077
- 1,340,000
- 0.077
- 09/05/2024
- 0.075
- 8.440
- 560,000
- 1,200,000
- 1.710
- 280,000
- 0.076
- 280,000
- 0.078
- 08/05/2024
- 0.077
- 8.470
- 3,640,000
- 1,200,000
- 1.710
- 1,620,000
- 0.080
- 2,020,000
- 0.079
- 07/05/2024
- 0.070
- 8.310
- 720,000
- 800,000
- 1.140
- 360,000
- 0.068
- 360,000
- 0.072
- 06/05/2024
- 0.068
- 8.290
- 2,680,000
- 800,000
- 1.140
- 1,340,000
- 0.066
- 1,340,000
- 0.065
- 03/05/2024
- 0.070
- 8.300
- 4,000,000
- 800,000
- 1.140
- 1,680,000
- 0.068
- 2,040,000
- 0.069
- 02/05/2024
- 0.065
- 8.110
- 0
- 440,000
- 0.630
- 30/04/2024
- 0.077
- 8.420
- 560,000
- 440,000
- 0.630
- 280,000
- 0.082
- 280,000
- 0.086
- 29/04/2024
- 0.080
- 8.520
- 10,800,000
- 440,000
- 0.630
- 5,400,000
- 0.082
- 5,400,000
- 0.082
- 26/04/2024
- 0.099
- 8.960
- 12,320,000
- 440,000
- 0.630
- 6,160,000
- 0.106
- 6,160,000
- 0.106
- 25/04/2024
- 0.096
- 8.880
- 4,440,000
- 440,000
- 0.630
- 2,220,000
- 0.098
- 2,220,000
- 0.098
- 24/04/2024
- 0.095
- 8.870
- 1,040,000
- 440,000
- 0.630
- 520,000
- 0.093
- 520,000
- 0.090
- 23/04/2024
- 0.091
- 8.790
- 6,760,000
- 440,000
- 0.630
- 3,380,000
- 0.093
- 3,380,000
- 0.093
- 22/04/2024
- 0.097
- 8.900
- 0
- 440,000
- 0.630
- 19/04/2024
- 0.112
- 9.190
- 6,320,000
- 440,000
- 0.630
- 3,160,000
- 0.114
- 3,160,000
- 0.112
- 18/04/2024
- 0.106
- 9.100
- 2,160,000
- 440,000
- 0.630
- 1,080,000
- 0.104
- 1,080,000
- 0.104
- 17/04/2024
- 0.116
- 9.290
- 1,200,000
- 440,000
- 0.630
- 600,000
- 0.112
- 600,000
- 0.112