• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.051
• 233.800
• 26,940,000
• 21,340,000
• 30.486
• 15,780,000
• 0.048
• 1,620,000
• 0.043

• 23/02/2026
• 0.035
• 248.400
• 820,000
• 35,500,000
• 50.714
• 280,000
• 0.038

• 20/02/2026
• 0.041
• 244.400
• 1,140,000
• 35,220,000
• 50.314

• 16/02/2026
• 0.037
• 251.200
• 8,560,000
• 35,220,000
• 50.314
• 8,220,000
• 0.038

• 13/02/2026
• 0.042
• 247.400
• 16,320,000
• 27,000,000
• 38.571
• 6,940,000
• 0.039
• 1,560,000
• 0.043

• 12/02/2026
• 0.036
• 252.200
• 20,040,000
• 32,380,000
• 46.257
• 7,340,000
• 0.036
• 6,880,000
• 0.034

• 11/02/2026
• 0.034
• 255.000
• 23,940,000
• 32,840,000
• 46.914
• 15,640,000
• 0.031
• 6,820,000
• 0.031

• 10/02/2026
• 0.026
• 269.800
• 21,400,000
• 41,660,000
• 59.514
• 7,300,000
• 0.030

• 09/02/2026
• 0.034
• 257.200
• 438,780,000
• 34,360,000
• 49.086
• 209,800,000
• 0.043
• 226,000,000
• 0.043

• 06/02/2026
• 0.051
• 243.200
• 492,160,000
• 18,160,000
• 25.943
• 243,600,000
• 0.048
• 247,420,000
• 0.048

• 05/02/2026
• 0.051
• 242.400
• 336,320,000
• 14,340,000
• 20.486
• 165,660,000
• 0.045
• 167,700,000
• 0.045

• 04/02/2026
• 0.056
• 237.200
• 290,160,000
• 12,300,000
• 17.571
• 141,900,000
• 0.065
• 143,120,000
• 0.064

• 03/02/2026
• 0.066
• 231.600
• 233,240,000
• 11,080,000
• 15.829
• 112,540,000
• 0.067
• 114,140,000
• 0.067

• 02/02/2026
• 0.075
• 226.400
• 139,960,000
• 9,480,000
• 13.543
• 67,360,000
• 0.066
• 68,580,000
• 0.066

• 30/01/2026
• 0.081
• 223.600
• 271,400,000
• 8,260,000
• 11.800
• 133,860,000
• 0.072
• 128,260,000
• 0.071

• 29/01/2026
• 0.068
• 231.200
• 274,520,000
• 13,860,000
• 19.800
• 142,400,000
• 0.067
• 129,880,000
• 0.067

• 28/01/2026
• 0.069
• 231.400
• 366,020,000
• 26,380,000
• 37.686
• 169,820,000
• 0.088
• 189,980,000
• 0.086

• 27/01/2026
• 0.095
• 216.200
• 167,740,000
• 6,220,000
• 8.886
• 83,000,000
• 0.096
• 83,340,000
• 0.096

• 26/01/2026
• 0.094
• 217.600
• 293,220,000
• 5,880,000
• 8.400
• 145,240,000
• 0.082
• 145,520,000
• 0.082

• 23/01/2026
• 0.093
• 219.600
• 422,260,000
• 5,600,000
• 8.000
• 206,860,000
• 0.090
• 209,880,000
• 0.090