• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.127
• 148.000
• 62,000,000
• 1,330,000
• 1.330
• 30,930,000
• 0.128
• 30,840,000
• 0.128

• 23/02/2026
• 0.113
• 152.200
• 151,480,000
• 1,420,000
• 1.420
• 75,470,000
• 0.119
• 75,740,000
• 0.119

• 20/02/2026
• 0.136
• 147.100
• 34,550,000
• 1,150,000
• 1.150
• 17,440,000
• 0.128
• 16,650,000
• 0.128

• 16/02/2026
• 0.111
• 154.700
• 64,510,000
• 1,940,000
• 1.940
• 31,620,000
• 0.126
• 31,290,000
• 0.126

• 13/02/2026
• 0.110
• 155.400
• 92,680,000
• 2,270,000
• 2.270
• 46,210,000
• 0.113
• 46,160,000
• 0.112

• 12/02/2026
• 0.102
• 158.600
• 223,810,000
• 2,320,000
• 2.320
• 110,540,000
• 0.104
• 111,770,000
• 0.104

• 11/02/2026
• 0.097
• 160.100
• 183,670,000
• 1,090,000
• 1.090
• 91,440,000
• 0.090
• 90,730,000
• 0.090

• 10/02/2026
• 0.095
• 160.500
• 265,660,000
• 1,800,000
• 1.800
• 131,970,000
• 0.093
• 132,860,000
• 0.093

• 09/02/2026
• 0.104
• 157.900
• 302,850,000
• 910,000
• 0.910
• 151,700,000
• 0.104
• 150,990,000
• 0.104

• 06/02/2026
• 0.118
• 155.000
• 122,700,000
• 1,620,000
• 1.620
• 60,400,000
• 0.122
• 61,150,000
• 0.122

• 05/02/2026
• 0.109
• 159.600
• 68,650,000
• 870,000
• 0.870
• 33,840,000
• 0.118
• 33,190,000
• 0.118

• 04/02/2026
• 0.106
• 159.500
• 64,800,000
• 1,520,000
• 1.520
• 32,030,000
• 0.107
• 32,270,000
• 0.107

• 03/02/2026
• 0.102
• 161.000
• 130,290,000
• 1,280,000
• 1.280
• 63,300,000
• 0.095
• 62,870,000
• 0.094

• 02/02/2026
• 0.097
• 163.300
• 193,010,000
• 1,710,000
• 1.710
• 96,730,000
• 0.088
• 95,000,000
• 0.088

• 30/01/2026
• 0.076
• 169.200
• 223,780,000
• 3,440,000
• 3.440
• 111,920,000
• 0.078
• 110,700,000
• 0.078

• 29/01/2026
• 0.067
• 173.300
• 154,750,000
• 4,660,000
• 4.660
• 77,170,000
• 0.069
• 76,500,000
• 0.069

• 28/01/2026
• 0.064
• 173.500
• 98,990,000
• 5,330,000
• 5.330
• 48,780,000
• 0.072
• 49,090,000
• 0.072

• 27/01/2026
• 0.075
• 169.900
• 125,640,000
• 5,020,000
• 5.020
• 60,140,000
• 0.085
• 61,580,000
• 0.085

• 26/01/2026
• 0.088
• 165.200
• 153,760,000
• 3,580,000
• 3.580
• 76,830,000
• 0.086
• 76,650,000
• 0.086

• 23/01/2026
• 0.078
• 168.500
• 271,380,000
• 3,760,000
• 3.760
• 134,320,000
• 0.080
• 134,850,000
• 0.080