• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.058
• 46.340
• 8,180,000
• 2,550,000
• 3.643
• 3,320,000
• 0.064
• 4,860,000
• 0.062

• 24/02/2026
• 0.070
• 45.220
• 5,590,000
• 1,010,000
• 1.443
• 3,350,000
• 0.069
• 2,240,000
• 0.069

• 23/02/2026
• 0.064
• 45.880
• 8,930,000
• 2,120,000
• 3.029
• 3,480,000
• 0.065
• 4,590,000
• 0.065

• 20/02/2026
• 0.083
• 43.760
• 5,320,000
• 1,010,000
• 1.443
• 3,120,000
• 0.081
• 2,140,000
• 0.080

• 16/02/2026
• 0.081
• 44.280
• 4,620,000
• 1,990,000
• 2.843
• 2,310,000
• 0.082
• 2,310,000
• 0.081

• 13/02/2026
• 0.108
• 42.640
• 7,160,000
• 1,990,000
• 2.843
• 3,450,000
• 0.103
• 3,600,000
• 0.100

• 12/02/2026
• 0.089
• 44.600
• 5,470,000
• 1,840,000
• 2.629
• 3,610,000
• 0.089
• 1,760,000
• 0.089

• 11/02/2026
• 0.093
• 44.660
• 7,930,000
• 3,690,000
• 5.271
• 3,660,000
• 0.094
• 4,200,000
• 0.093

• 10/02/2026
• 0.098
• 44.340
• 34,690,000
• 3,150,000
• 4.500
• 16,500,000
• 0.094
• 17,700,000
• 0.096

• 09/02/2026
• 0.114
• 43.400
• 18,760,000
• 1,950,000
• 2.786
• 8,880,000
• 0.121
• 9,880,000
• 0.120

• 06/02/2026
• 0.134
• 42.620
• 37,620,000
• 950,000
• 1.357
• 18,860,000
• 0.132
• 18,760,000
• 0.132

• 05/02/2026
• 0.121
• 43.420
• 35,930,000
• 1,050,000
• 1.500
• 18,370,000
• 0.116
• 17,300,000
• 0.116

• 04/02/2026
• 0.093
• 46.160
• 35,550,000
• 2,120,000
• 3.029
• 17,110,000
• 0.093
• 18,340,000
• 0.092

• 03/02/2026
• 0.097
• 45.300
• 35,980,000
• 890,000
• 1.271
• 17,780,000
• 0.110
• 17,310,000
• 0.111

• 02/02/2026
• 0.123
• 43.360
• 25,100,000
• 1,360,000
• 1.943
• 11,990,000
• 0.114
• 13,090,000
• 0.114

• 30/01/2026
• 0.069
• 47.460
• 50,720,000
• 260,000
• 0.371
• 26,400,000
• 0.054
• 22,530,000
• 0.054

• 29/01/2026
• 0.039
• 52.800
• 38,650,000
• 4,130,000
• 5.900
• 16,610,000
• 0.047
• 20,350,000
• 0.044

• 28/01/2026
• 0.049
• 49.800
• 12,640,000
• 390,000
• 0.557
• 6,040,000
• 0.064
• 6,280,000
• 0.064

• 27/01/2026
• 0.075
• 46.000
• 20,990,000
• 150,000
• 0.214
• 11,220,000
• 0.073
• 8,870,000
• 0.072

• 26/01/2026
• 0.071
• 46.880
• 57,260,000
• 2,500,000
• 3.571
• 27,420,000
• 0.072
• 29,830,000
• 0.072