• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.365
• 9.600
• 3,834,000
• 300,000
• 0.450
• 1,764,000
• 0.386
• 1,926,000
• 0.382

• 24/02/2026
• 0.365
• 9.560
• 10,156,000
• 138,000
• 0.210
• 5,078,000
• 0.397
• 5,062,000
• 0.394

• 23/02/2026
• 0.380
• 9.570
• 5,734,000
• 154,000
• 0.230
• 2,984,000
• 0.389
• 2,750,000
• 0.387

• 20/02/2026
• 0.375
• 9.520
• 5,310,000
• 388,000
• 0.580
• 2,612,000
• 0.379
• 2,672,000
• 0.370

• 16/02/2026
• 0.295
• 9.180
• 1,116,000
• 328,000
• 0.490
• 558,000
• 0.284
• 558,000
• 0.283

• 13/02/2026
• 0.260
• 9.050
• 3,918,000
• 328,000
• 0.490
• 1,980,000
• 0.288
• 1,938,000
• 0.285

• 12/02/2026
• 0.365
• 9.460
• 5,566,000
• 370,000
• 0.550
• 2,704,000
• 0.374
• 2,738,000
• 0.372

• 11/02/2026
• 0.335
• 9.380
• 958,000
• 336,000
• 0.500
• 468,000
• 0.339
• 490,000
• 0.334

• 10/02/2026
• 0.330
• 9.310
• 2,038,000
• 314,000
• 0.470
• 1,056,000
• 0.342
• 982,000
• 0.335

• 09/02/2026
• 0.305
• 9.160
• 144,000
• 388,000
• 0.580
• 72,000
• 0.310
• 72,000
• 0.310

• 06/02/2026
• 0.330
• 9.280
• 11,386,000
• 388,000
• 0.580
• 5,718,000
• 0.245
• 5,668,000
• 0.237

• 05/02/2026
• 0.275
• 9.100
• 18,540,000
• 438,000
• 0.660
• 9,214,000
• 0.257
• 9,302,000
• 0.253

• 04/02/2026
• 0.290
• 9.160
• 5,140,000
• 350,000
• 0.520
• 2,590,000
• 0.280
• 2,550,000
• 0.278

• 03/02/2026
• 0.255
• 8.970
• 3,736,000
• 390,000
• 0.580
• 1,872,000
• 0.253
• 1,864,000
• 0.252

• 02/02/2026
• 0.244
• 8.950
• 10,142,000
• 398,000
• 0.600
• 4,930,000
• 0.273
• 5,048,000
• 0.272

• 30/01/2026
• 0.325
• 9.280
• 27,142,000
• 280,000
• 0.420
• 13,514,000
• 0.335
• 13,596,000
• 0.334

• 29/01/2026
• 0.350
• 9.390
• 17,088,000
• 198,000
• 0.300
• 8,386,000
• 0.366
• 8,396,000
• 0.362

• 28/01/2026
• 0.310
• 9.250
• 11,948,000
• 188,000
• 0.280
• 5,990,000
• 0.270
• 5,822,000
• 0.262

• 27/01/2026
• 0.205
• 8.810
• 40,330,000
• 356,000
• 0.530
• 20,252,000
• 0.202
• 19,878,000
• 0.202

• 26/01/2026
• 0.191
• 8.730
• 53,128,000
• 730,000
• 1.090
• 26,444,000
• 0.187
• 26,284,000
• 0.186