• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.033
• 35.180
• 6,528,000

• 25/02/2026
• 0.037
• 35.600
• 4,968,000
• 268,000
• 0.340
• 2,454,000
• 0.038
• 2,514,000
• 0.039

• 24/02/2026
• 0.042
• 35.740
• 1,952,000
• 208,000
• 0.260
• 1,002,000
• 0.044
• 900,000
• 0.045

• 23/02/2026
• 0.047
• 36.560
• 16,028,000
• 310,000
• 0.390
• 7,792,000
• 0.048
• 7,726,000
• 0.047

• 20/02/2026
• 0.038
• 35.360
• 6,268,000
• 376,000
• 0.470
• 3,026,000
• 0.042
• 3,184,000
• 0.040

• 16/02/2026
• 0.048
• 36.660
• 5,046,000
• 218,000
• 0.270
• 2,186,000
• 0.042
• 2,102,000
• 0.041

• 13/02/2026
• 0.051
• 36.840
• 8,614,000
• 302,000
• 0.380
• 3,874,000
• 0.048
• 3,798,000
• 0.049

• 12/02/2026
• 0.049
• 36.520
• 16,528,000
• 378,000
• 0.470
• 8,280,000
• 0.053
• 8,108,000
• 0.052

• 11/02/2026
• 0.058
• 37.100
• 11,952,000
• 550,000
• 0.690
• 5,394,000
• 0.060
• 5,648,000
• 0.058

• 10/02/2026
• 0.047
• 35.580
• 5,684,000
• 296,000
• 0.370
• 2,800,000
• 0.050
• 2,548,000
• 0.050

• 09/02/2026
• 0.044
• 35.200
• 6,164,000
• 548,000
• 0.690
• 2,734,000
• 0.046
• 2,982,000
• 0.047

• 06/02/2026
• 0.048
• 35.180
• 8,248,000
• 300,000
• 0.380
• 3,852,000
• 0.049
• 3,768,000
• 0.049

• 05/02/2026
• 0.043
• 34.920
• 1,052,000
• 384,000
• 0.480
• 400,000
• 0.034
• 356,000
• 0.037

• 04/02/2026
• 0.035
• 33.960
• 3,280,000
• 428,000
• 0.540
• 2,848,000
• 0.035
• 220,000
• 0.035

• 03/02/2026
• 0.038
• 34.600
• 5,520,000
• 3,056,000
• 3.820
• 836,000
• 0.040
• 3,684,000
• 0.041

• 02/02/2026
• 0.044
• 35.060
• 10,810,000
• 208,000
• 0.260
• 5,176,000
• 0.042
• 4,948,000
• 0.041

• 30/01/2026
• 0.047
• 35.500
• 10,200,000
• 436,000
• 0.550
• 5,972,000
• 0.050
• 4,102,000
• 0.050

• 29/01/2026
• 0.055
• 36.620
• 6,718,000
• 2,306,000
• 2.880
• 2,052,000
• 0.059
• 3,388,000
• 0.059

• 28/01/2026
• 0.053
• 36.320
• 6,194,000
• 970,000
• 1.210
• 2,456,000
• 0.050
• 3,048,000
• 0.049

• 27/01/2026
• 0.049
• 35.560
• 2,762,000
• 378,000
• 0.470
• 1,314,000
• 0.046
• 1,150,000
• 0.046