• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.130
• 71.150
• 30,190,000
• 7,380,000
• 12.300
• 15,065,000
• 0.133
• 14,920,000
• 0.133

• 24/02/2026
• 0.118
• 69.800
• 14,495,000
• 7,525,000
• 12.540
• 7,030,000
• 0.116
• 7,210,000
• 0.117

• 23/02/2026
• 0.176
• 72.800
• 5,650,000
• 7,345,000
• 12.240
• 2,650,000
• 0.165
• 2,985,000
• 0.166

• 20/02/2026
• 0.136
• 70.550
• 4,735,000
• 7,010,000
• 11.680
• 2,270,000
• 0.137
• 2,265,000
• 0.132

• 16/02/2026
• 0.142
• 70.650
• 7,720,000
• 7,015,000
• 11.690
• 3,870,000
• 0.135
• 3,820,000
• 0.133

• 13/02/2026
• 0.138
• 70.350
• 14,125,000
• 7,065,000
• 11.780
• 6,910,000
• 0.139
• 7,065,000
• 0.140

• 12/02/2026
• 0.167
• 71.900
• 5,980,000
• 6,910,000
• 11.520
• 2,875,000
• 0.172
• 3,000,000
• 0.171

• 11/02/2026
• 0.185
• 72.500
• 340,000
• 6,785,000
• 11.310
• 310,000
• 0.183
• 30,000
• 0.173

• 10/02/2026
• 0.206
• 73.450
• 5,460,000
• 7,065,000
• 11.780
• 3,400,000
• 0.207
• 1,915,000
• 0.213

• 09/02/2026
• 0.193
• 73.000
• 18,550,000
• 8,550,000
• 14.250
• 7,290,000
• 0.192
• 10,655,000
• 0.188

• 06/02/2026
• 0.134
• 69.600
• 23,210,000
• 5,185,000
• 8.640
• 12,185,000
• 0.138
• 10,925,000
• 0.139

• 05/02/2026
• 0.161
• 71.150
• 44,010,000
• 6,445,000
• 10.740
• 22,350,000
• 0.144
• 21,085,000
• 0.144

• 04/02/2026
• 0.181
• 72.050
• 13,555,000
• 7,710,000
• 12.850
• 6,570,000
• 0.183
• 6,185,000
• 0.182

• 03/02/2026
• 0.168
• 71.300
• 17,670,000
• 8,095,000
• 13.490
• 5,380,000
• 0.188
• 7,745,000
• 0.187

• 02/02/2026
• 0.158
• 70.700
• 29,970,000
• 5,730,000
• 9.550
• 13,265,000
• 0.170
• 14,315,000
• 0.173

• 30/01/2026
• 0.204
• 72.700
• 16,435,000
• 4,680,000
• 7.800
• 8,910,000
• 0.211
• 6,495,000
• 0.198

• 29/01/2026
• 0.215
• 73.300
• 66,570,000
• 7,095,000
• 11.830
• 31,045,000
• 0.186
• 33,065,000
• 0.187

• 28/01/2026
• 0.164
• 70.950
• 11,535,000
• 5,075,000
• 8.460
• 6,150,000
• 0.161
• 3,970,000
• 0.158

• 27/01/2026
• 0.142
• 69.700
• 42,100,000
• 7,255,000
• 12.090
• 19,085,000
• 0.137
• 21,785,000
• 0.138

• 26/01/2026
• 0.119
• 68.100
• 60,705,000
• 4,555,000
• 7.590
• 30,155,000
• 0.124
• 30,210,000
• 0.123