• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.056
• 3,727.000
• 385,000
• 4,764,500
• 11.910
• 160,000
• 0.055
• 225,000
• 0.056

• 24/02/2026
• 0.055
• 3,716.000
• 1,900,000
• 4,699,500
• 11.750
• 300,000
• 0.055
• 1,600,000
• 0.054

• 23/02/2026
• 0.059
• 3,680.000
• 777,500
• 3,399,500
• 8.500
• 50,000
• 0.058
• 707,500
• 0.057

• 20/02/2026
• 0.082
• 3,596.000
• 1,165,500
• 2,742,000
• 6.860
• 415,500
• 0.083
• 750,000
• 0.084

• 16/02/2026
• 0.087
• 3,582.000
• 840,500
• 2,407,500
• 6.020
• 625,000
• 0.085
• 215,500
• 0.086

• 13/02/2026
• 0.091
• 3,577.000
• 755,000
• 2,817,000
• 7.040
• 589,500
• 0.092
• 165,500
• 0.093

• 12/02/2026
• 0.077
• 3,634.000
• 297,000
• 3,241,000
• 8.100
• 16,500
• 0.078
• 280,500
• 0.078

• 11/02/2026
• 0.082
• 3,631.000
• 410,000
• 2,977,000
• 7.440
• 410,000
• 0.084

• 10/02/2026
• 0.097
• 3,616.000
• 281,000
• 2,567,000
• 6.420
• 60,000
• 0.098
• 221,000
• 0.095

• 09/02/2026
• 0.102
• 3,596.000
• 246,000
• 2,406,000
• 6.020
• 23,000
• 0.109
• 223,000
• 0.105

• 06/02/2026
• 0.139
• 3,469.000
• 4,556,500
• 2,206,000
• 5.520
• 3,736,500
• 0.163
• 382,000
• 0.142

• 05/02/2026
• 0.124
• 3,533.000
• 8,752,500
• 5,560,500
• 13.900
• 4,798,000
• 0.128
• 3,952,500
• 0.132

• 04/02/2026
• 0.089
• 3,650.000
• 9,177,500
• 6,406,000
• 16.020
• 2,507,000
• 0.091
• 6,657,500
• 0.092

• 03/02/2026
• 0.116
• 3,534.000
• 7,747,000
• 2,255,500
• 5.640
• 3,760,000
• 0.137
• 3,983,500
• 0.137

• 02/02/2026
• 0.198
• 3,290.000
• 7,237,000
• 2,032,000
• 5.080
• 5,112,500
• 0.178
• 943,000
• 0.193

• 30/01/2026
• 0.069
• 3,713.000
• 17,014,500
• 6,201,500
• 15.500
• 11,745,000
• 0.061
• 4,665,500
• 0.067

• 29/01/2026
• 0.033
• 3,981.000
• 13,256,500
• 13,281,000
• 33.200
• 3,354,000
• 0.029
• 9,073,000
• 0.026

• 28/01/2026
• 0.037
• 3,798.000
• 4,532,500
• 7,562,000
• 18.910
• 169,000
• 0.040
• 4,353,500
• 0.041

• 27/01/2026
• 0.057
• 3,651.000
• 980,000
• 3,377,500
• 8.440
• 766,500
• 0.060
• 213,500
• 0.058

• 26/01/2026
• 0.050
• 3,653.000
• 2,579,000
• 3,930,500
• 9.830
• 1,185,000
• 0.050
• 1,394,000
• 0.052