• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.091
• 3,436.000
• 1,908,500

• 13/04/2026
• 0.106
• 3,391.000
• 4,164,000
• 4,659,500
• 11.650
• 1,820,500
• 0.109
• 2,333,500
• 0.109

• 10/04/2026
• 0.103
• 3,417.000
• 2,243,500
• 4,146,500
• 10.370
• 1,200,000
• 0.101
• 1,033,500
• 0.101

• 09/04/2026
• 0.114
• 3,402.000
• 4,329,000
• 4,313,000
• 10.780
• 1,878,000
• 0.116
• 2,344,000
• 0.115

• 08/04/2026
• 0.096
• 3,463.000
• 12,777,500
• 3,847,000
• 9.620
• 7,347,500
• 0.094
• 5,135,000
• 0.095

• 02/04/2026
• 0.141
• 3,340.000
• 12,225,500
• 6,059,500
• 15.150
• 3,925,000
• 0.137
• 8,143,500
• 0.139

• 01/04/2026
• 0.119
• 3,393.000
• 7,206,500
• 1,841,000
• 4.600
• 3,249,000
• 0.128
• 3,956,500
• 0.128

• 31/03/2026
• 0.171
• 3,288.000
• 7,433,000
• 1,133,500
• 2.830
• 3,670,000
• 0.166
• 3,713,000
• 0.165

• 30/03/2026
• 0.189
• 3,255.000
• 5,798,500
• 1,090,500
• 2.730
• 2,800,000
• 0.204
• 2,798,500
• 0.204

• 27/03/2026
• 0.225
• 3,192.000
• 3,674,500
• 1,092,000
• 2.730
• 1,909,000
• 0.232
• 1,762,000
• 0.232

• 26/03/2026
• 0.229
• 3,195.000
• 7,916,000
• 1,239,000
• 3.100
• 3,916,000
• 0.208
• 3,988,000
• 0.208

• 25/03/2026
• 0.198
• 3,261.000
• 3,497,000
• 1,167,000
• 2.920
• 1,690,500
• 0.182
• 1,806,500
• 0.182

• 24/03/2026
• 0.249
• 3,170.000
• 447,000
• 1,051,000
• 2.630
• 377,000
• 0.251
• 70,000
• 0.270

• 23/03/2026
• 0.370
• 3,052.000
• 2,112,000
• 1,358,000
• 3.400
• 1,162,000
• 0.325
• 950,000
• 0.347

• 20/03/2026
• 0.111
• 3,399.000
• 3,688,500
• 1,570,000
• 3.930
• 2,722,000
• 0.118
• 966,500
• 0.115

• 19/03/2026
• 0.108
• 3,402.000
• 6,448,000
• 3,325,500
• 8.310
• 3,954,000
• 0.084
• 2,284,000
• 0.088

• 18/03/2026
• 0.058
• 3,590.000
• 950,000
• 4,995,500
• 12.490
• 850,000
• 0.057
• 100,000
• 0.058

• 17/03/2026
• 0.056
• 3,614.000
• 2,165,000
• 5,745,500
• 14.360
• 780,000
• 0.055
• 1,385,000
• 0.057

• 16/03/2026
• 0.061
• 3,590.000
• 4,352,500
• 5,140,500
• 12.850
• 2,476,500
• 0.061
• 1,876,000
• 0.061

• 13/03/2026
• 0.051
• 3,656.000
• 5,630,000
• 5,741,000
• 14.350
• 3,010,000
• 0.050
• 2,620,000
• 0.050