• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.063
• 32.720
• 38,850,000
• 1,410,000
• 2.010
• 19,320,000
• 0.065
• 19,250,000
• 0.065

• 24/02/2026
• 0.069
• 32.480
• 12,490,000
• 1,480,000
• 2.110
• 6,270,000
• 0.062
• 6,020,000
• 0.061

• 23/02/2026
• 0.046
• 34.580
• 13,360,000
• 1,730,000
• 2.470
• 6,610,000
• 0.045
• 6,700,000
• 0.045

• 20/02/2026
• 0.057
• 33.560
• 13,480,000
• 1,640,000
• 2.340
• 6,570,000
• 0.054
• 6,480,000
• 0.055

• 16/02/2026
• 0.057
• 33.720
• 15,020,000
• 1,730,000
• 2.470
• 7,410,000
• 0.060
• 7,510,000
• 0.060

• 13/02/2026
• 0.066
• 33.080
• 16,630,000
• 1,630,000
• 2.330
• 8,300,000
• 0.069
• 8,010,000
• 0.068

• 12/02/2026
• 0.051
• 34.340
• 11,540,000
• 1,920,000
• 2.740
• 5,660,000
• 0.055
• 5,690,000
• 0.056

• 11/02/2026
• 0.055
• 34.120
• 13,170,000
• 1,890,000
• 2.700
• 6,700,000
• 0.045
• 6,110,000
• 0.045

• 10/02/2026
• 0.042
• 35.520
• 24,750,000
• 2,480,000
• 3.540
• 12,370,000
• 0.045
• 9,870,000
• 0.044

• 09/02/2026
• 0.045
• 35.040
• 17,550,000
• 4,980,000
• 7.110
• 11,890,000
• 0.048
• 2,880,000
• 0.044

• 06/02/2026
• 0.056
• 33.700
• 39,250,000
• 13,990,000
• 19.990
• 11,100,000
• 0.056
• 20,040,000
• 0.055

• 05/02/2026
• 0.053
• 34.200
• 37,610,000
• 5,050,000
• 7.210
• 20,520,000
• 0.057
• 11,880,000
• 0.056

• 04/02/2026
• 0.044
• 35.160
• 40,430,000
• 13,690,000
• 19.560
• 16,460,000
• 0.053
• 20,340,000
• 0.050

• 03/02/2026
• 0.054
• 34.460
• 87,370,000
• 9,810,000
• 14.010
• 38,050,000
• 0.056
• 45,030,000
• 0.055

• 02/02/2026
• 0.063
• 33.500
• 83,930,000
• 2,830,000
• 4.040
• 37,000,000
• 0.055
• 34,610,000
• 0.054

• 30/01/2026
• 0.049
• 34.880
• 29,530,000
• 5,220,000
• 7.460
• 15,820,000
• 0.048
• 8,010,000
• 0.046

• 29/01/2026
• 0.044
• 35.520
• 25,070,000
• 13,030,000
• 18.610
• 8,980,000
• 0.045
• 14,100,000
• 0.044

• 28/01/2026
• 0.047
• 35.180
• 41,160,000
• 7,910,000
• 11.300
• 18,890,000
• 0.048
• 20,670,000
• 0.049

• 27/01/2026
• 0.056
• 34.100
• 21,300,000
• 6,130,000
• 8.760
• 7,740,000
• 0.062
• 12,020,000
• 0.062

• 26/01/2026
• 0.077
• 32.180
• 10,680,000
• 1,850,000
• 2.640
• 4,690,000
• 0.077
• 5,020,000
• 0.077