• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.041
• 78.600
• 3,080,000
• 6,635,000
• 9.479
• 1,440,000
• 0.045
• 1,640,000
• 0.044

• 25/02/2026
• 0.048
• 79.300
• 2,830,000
• 6,435,000
• 9.193
• 1,400,000
• 0.049
• 1,330,000
• 0.049

• 24/02/2026
• 0.049
• 79.050
• 6,020,000
• 6,505,000
• 9.293
• 3,060,000
• 0.051
• 2,960,000
• 0.051

• 23/02/2026
• 0.054
• 79.450
• 1,005,000
• 6,605,000
• 9.436
• 555,000
• 0.054
• 450,000
• 0.056

• 20/02/2026
• 0.050
• 78.500
• 4,800,000
• 6,710,000
• 9.586
• 2,400,000
• 0.052
• 2,400,000
• 0.051

• 16/02/2026
• 0.053
• 78.400
• 500,000
• 6,710,000
• 9.586
• 150,000
• 0.052
• 350,000
• 0.053

• 13/02/2026
• 0.051
• 78.200
• 1,155,000
• 6,510,000
• 9.300
• 780,000
• 0.050
• 375,000
• 0.050

• 12/02/2026
• 0.051
• 78.200
• 4,880,000
• 6,915,000
• 9.879
• 2,435,000
• 0.053
• 2,445,000
• 0.053

• 11/02/2026
• 0.054
• 78.450
• 149,060,000
• 6,905,000
• 9.864
• 74,370,000
• 0.053
• 74,690,000
• 0.053

• 10/02/2026
• 0.053
• 78.400
• 49,980,000
• 6,585,000
• 9.407
• 25,115,000
• 0.058
• 24,860,000
• 0.058

• 09/02/2026
• 0.057
• 78.500
• 227,410,000
• 6,840,000
• 9.771
• 113,130,000
• 0.061
• 114,065,000
• 0.061

• 06/02/2026
• 0.076
• 80.200
• 4,720,000
• 5,905,000
• 8.436
• 2,280,000
• 0.075
• 2,440,000
• 0.075

• 05/02/2026
• 0.081
• 80.400
• 2,210,000
• 5,745,000
• 8.207
• 1,080,000
• 0.069
• 1,130,000
• 0.069

• 04/02/2026
• 0.072
• 79.350
• 4,835,000
• 5,695,000
• 8.136
• 2,460,000
• 0.072
• 2,370,000
• 0.071

• 03/02/2026
• 0.064
• 78.300
• 45,590,000
• 5,785,000
• 8.264
• 23,470,000
• 0.061
• 22,120,000
• 0.061

• 02/02/2026
• 0.062
• 78.000
• 68,985,000
• 7,135,000
• 10.193
• 34,200,000
• 0.050
• 34,670,000
• 0.049

• 30/01/2026
• 0.072
• 79.800
• 3,055,000
• 6,665,000
• 9.521
• 645,000
• 0.075
• 2,410,000
• 0.073

• 29/01/2026
• 0.090
• 80.900
• 128,510,000
• 4,900,000
• 7.000
• 63,410,000
• 0.088
• 65,035,000
• 0.088

• 28/01/2026
• 0.092
• 80.900
• 78,210,000
• 3,275,000
• 4.679
• 38,150,000
• 0.071
• 37,870,000
• 0.071

• 27/01/2026
• 0.066
• 78.500
• 88,195,000
• 3,555,000
• 5.079
• 43,015,000
• 0.069
• 45,010,000
• 0.069