- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海田麥銀四乙購A
- 0.059+0.001 (+1.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.058
- 7.519
- 3,400,000
- 1,560,000
- 3.900
- 1,700,000
- 0.058
- 1,700,000
- 0.059
- 05/06/2024
- 0.058
- 7.499
- 2,040,000
- 1,560,000
- 3.900
- 1,020,000
- 0.064
- 1,020,000
- 0.065
- 04/06/2024
- 0.068
- 7.819
- 3,760,000
- 1,560,000
- 3.900
- 1,860,000
- 0.067
- 1,880,000
- 0.067
- 03/06/2024
- 0.075
- 7.919
- 2,020,000
- 1,540,000
- 3.850
- 760,000
- 0.081
- 1,260,000
- 0.082
- 31/05/2024
- 0.085
- 8.099
- 1,920,000
- 1,040,000
- 2.600
- 960,000
- 0.090
- 960,000
- 0.091
- 30/05/2024
- 0.088
- 8.199
- 2,480,000
- 1,040,000
- 2.600
- 1,240,000
- 0.091
- 1,240,000
- 0.092
- 29/05/2024
- 0.093
- 8.399
- 1,240,000
- 1,040,000
- 2.600
- 620,000
- 0.094
- 620,000
- 0.097
- 28/05/2024
- 0.099
- 8.439
- 3,400,000
- 1,040,000
- 2.600
- 1,700,000
- 0.101
- 1,700,000
- 0.102
- 27/05/2024
- 0.102
- 8.569
- 1,080,000
- 1,040,000
- 2.600
- 540,000
- 0.097
- 540,000
- 0.096
- 24/05/2024
- 0.085
- 8.149
- 160,000
- 1,040,000
- 2.600
- 80,000
- 0.085
- 80,000
- 0.086
- 23/05/2024
- 0.086
- 8.139
- 440,000
- 1,040,000
- 2.600
- 220,000
- 0.089
- 220,000
- 0.091
- 22/05/2024
- 0.091
- 8.219
- 560,000
- 1,040,000
- 2.600
- 260,000
- 0.091
- 300,000
- 0.097
- 21/05/2024
- 0.096
- 8.419
- 1,120,000
- 1,000,000
- 2.500
- 560,000
- 0.104
- 560,000
- 0.112
- 20/05/2024
- 0.126
- 8.969
- 1,840,000
- 1,000,000
- 2.500
- 440,000
- 0.121
- 1,400,000
- 0.125
- 17/05/2024
- 0.099
- 8.419
- 480,000
- 40,000
- 0.100
- 220,000
- 0.099
- 260,000
- 0.106
- 16/05/2024
- 0.104
- 8.469
- 1,000,000
- 0
- 0.000
- 500,000
- 0.109
- 500,000
- 0.113
- 14/05/2024
- 0.107
- 8.489
- 5,360,000
- 0
- 0.000
- 2,680,000
- 0.104
- 2,680,000
- 0.104
- 13/05/2024
- 0.104
- 8.399
- 4,280,000
- 0
- 0.000
- 2,140,000
- 0.099
- 2,140,000
- 0.097
- 10/05/2024
- 0.100
- 8.289
- 320,000
- 0
- 0.000
- 160,000
- 0.099
- 160,000
- 0.101
- 09/05/2024
- 0.098
- 8.209
- 2,520,000
- 0
- 0.000
- 1,260,000
- 0.100
- 1,260,000
- 0.100