- 即時海智麥銀五六購A
- 0.4250.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.425
- 30.500
- 3,760,000
- 14,000
- 0.035
- 1,880,000
- 0.426
- 1,880,000
- 0.425
- 08/05/2024
- 0.430
- 30.550
- 2,680,000
- 14,000
- 0.035
- 1,340,000
- 0.432
- 1,340,000
- 0.430
- 07/05/2024
- 0.415
- 30.250
- 1,200,000
- 14,000
- 0.035
- 600,000
- 0.432
- 600,000
- 0.432
- 06/05/2024
- 0.415
- 30.700
- 2,600,000
- 14,000
- 0.035
- 1,400,000
- 0.413
- 1,200,000
- 0.412
- 03/05/2024
- 0.385
- 29.750
- 1,726,000
- 214,000
- 0.535
- 826,000
- 0.381
- 900,000
- 0.381
- 02/05/2024
- 0.385
- 29.700
- 1,132,000
- 140,000
- 0.350
- 630,000
- 0.381
- 502,000
- 0.382
- 30/04/2024
- 0.375
- 29.250
- 3,810,000
- 268,000
- 0.670
- 1,854,000
- 0.372
- 1,956,000
- 0.373
- 29/04/2024
- 0.290
- 27.100
- 472,000
- 166,000
- 0.415
- 272,000
- 0.303
- 200,000
- 0.305
- 26/04/2024
- 0.290
- 26.950
- 720,000
- 238,000
- 0.595
- 340,000
- 0.283
- 380,000
- 0.283
- 25/04/2024
- 0.270
- 26.450
- 480,000
- 198,000
- 0.495
- 240,000
- 0.264
- 240,000
- 0.266
- 24/04/2024
- 0.260
- 26.200
- 1,438,000
- 198,000
- 0.495
- 670,000
- 0.260
- 768,000
- 0.262
- 23/04/2024
- 0.270
- 26.300
- 2,920,000
- 100,000
- 0.250
- 1,460,000
- 0.257
- 1,460,000
- 0.257
- 22/04/2024
- 0.270
- 26.200
- 920,000
- 100,000
- 0.250
- 460,000
- 0.279
- 460,000
- 0.279
- 19/04/2024
- 0.265
- 26.050
- 2,780,000
- 100,000
- 0.250
- 1,390,000
- 0.262
- 1,390,000
- 0.262
- 18/04/2024
- 0.285
- 26.600
- 2,060,000
- 100,000
- 0.250
- 1,030,000
- 0.283
- 1,030,000
- 0.282
- 17/04/2024
- 0.247
- 25.500
- 7,280,000
- 100,000
- 0.250
- 3,650,000
- 0.239
- 3,630,000
- 0.239
- 16/04/2024
- 0.237
- 25.450
- 2,540,000
- 120,000
- 0.300
- 1,210,000
- 0.249
- 1,330,000
- 0.250
- 15/04/2024
- 0.260
- 25.500
- 1,580,000
- 0
- 0.000
- 790,000
- 0.252
- 790,000
- 0.250
- 12/04/2024
- 0.246
- 25.250
- 1,080,000
- 0
- 0.000
- 540,000
- 0.257
- 540,000
- 0.257
- 11/04/2024
- 0.260
- 25.700
- 460,000
- 0
- 0.000
- 230,000
- 0.262
- 230,000
- 0.262