- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時友邦瑞銀四十購B
- 0.250+0.048 (+23.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.202
- 59.350
- 136,000
- 120,000
- 0.120
- 136,000
- 0.178
- 30/04/2024
- 0.170
- 57.800
- 134,000
- 256,000
- 0.260
- 134,000
- 0.168
- 29/04/2024
- 0.169
- 57.300
- 4,846,000
- 390,000
- 0.390
- 2,484,000
- 0.182
- 2,290,000
- 0.183
- 26/04/2024
- 0.107
- 54.000
- 8,980,000
- 584,000
- 0.580
- 4,728,000
- 0.096
- 4,142,000
- 0.093
- 25/04/2024
- 0.072
- 51.550
- 18,150,000
- 1,170,000
- 1.170
- 9,462,000
- 0.069
- 7,908,000
- 0.068
- 24/04/2024
- 0.061
- 50.450
- 7,668,000
- 2,724,000
- 2.720
- 4,930,000
- 0.060
- 2,354,000
- 0.059
- 23/04/2024
- 0.048
- 48.750
- 7,940,000
- 5,300,000
- 5.300
- 4,150,000
- 0.046
- 2,790,000
- 0.046
- 22/04/2024
- 0.045
- 48.150
- 2,998,000
- 6,660,000
- 6.660
- 1,724,000
- 0.046
- 1,124,000
- 0.046
- 19/04/2024
- 0.042
- 47.200
- 7,888,000
- 7,260,000
- 7.260
- 3,094,000
- 0.043
- 4,434,000
- 0.043
- 18/04/2024
- 0.050
- 47.850
- 8,412,000
- 5,920,000
- 5.920
- 3,092,000
- 0.052
- 4,238,000
- 0.050
- 17/04/2024
- 0.045
- 46.800
- 8,752,000
- 4,774,000
- 4.770
- 5,346,000
- 0.044
- 2,460,000
- 0.044
- 16/04/2024
- 0.038
- 46.000
- 30,246,000
- 7,660,000
- 7.660
- 13,800,000
- 0.035
- 14,646,000
- 0.033
- 15/04/2024
- 0.046
- 47.250
- 202,342,000
- 6,814,000
- 6.810
- 99,162,000
- 0.046
- 102,670,000
- 0.046
- 12/04/2024
- 0.053
- 48.600
- 169,976,000
- 3,306,000
- 3.310
- 83,224,000
- 0.066
- 86,530,000
- 0.065
- 11/04/2024
- 0.076
- 51.600
- 748,000
- 0
- 0.000
- 374,000
- 0.077
- 374,000
- 0.074
- 10/04/2024
- 52.000
- 0
- 0
- 0.000