• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.134
• 71.150
• 1,085,000
• 1,430,000
• 1.907
• 710,000
• 0.134
• 230,000
• 0.125

• 24/02/2026
• 0.122
• 69.800
• 26,960,000
• 1,910,000
• 2.547
• 13,365,000
• 0.126
• 13,585,000
• 0.126

• 23/02/2026
• 0.164
• 72.800
• 2,335,000
• 1,690,000
• 2.253
• 1,285,000
• 0.161
• 850,000
• 0.153

• 20/02/2026
• 0.133
• 70.550
• 450,000
• 2,125,000
• 2.833
• 230,000
• 0.133
• 220,000
• 0.134

• 16/02/2026
• 0.142
• 70.650
• 1,785,000
• 2,135,000
• 2.847
• 825,000
• 0.135
• 960,000
• 0.135

• 13/02/2026
• 0.137
• 70.350
• 2,070,000
• 2,000,000
• 2.667
• 1,120,000
• 0.147
• 945,000
• 0.149

• 12/02/2026
• 0.165
• 71.900
• 5,630,000
• 2,175,000
• 2.900
• 2,495,000
• 0.180
• 3,110,000
• 0.179

• 11/02/2026
• 0.187
• 72.500
• 10,020,000
• 1,560,000
• 2.080
• 4,910,000
• 0.189
• 5,110,000
• 0.189

• 10/02/2026
• 0.212
• 73.450
• 15,560,000
• 1,360,000
• 1.813
• 7,465,000
• 0.217
• 7,695,000
• 0.218

• 09/02/2026
• 0.202
• 73.000
• 25,955,000
• 1,130,000
• 1.507
• 12,815,000
• 0.194
• 12,940,000
• 0.193

• 06/02/2026
• 0.148
• 69.600
• 975,000
• 1,005,000
• 1.340
• 485,000
• 0.159
• 480,000
• 0.159

• 05/02/2026
• 0.181
• 71.150
• 1,485,000
• 1,010,000
• 1.347
• 740,000
• 0.182
• 720,000
• 0.193

• 04/02/2026
• 0.208
• 72.050
• 11,350,000
• 1,030,000
• 1.373
• 5,565,000
• 0.203
• 5,785,000
• 0.203

• 03/02/2026
• 0.190
• 71.300
• 59,960,000
• 810,000
• 1.080
• 30,125,000
• 0.207
• 29,725,000
• 0.207

• 02/02/2026
• 0.183
• 70.700
• 61,530,000
• 1,210,000
• 1.613
• 30,700,000
• 0.204
• 30,580,000
• 0.204

• 30/01/2026
• 0.222
• 72.700
• 4,555,000
• 1,330,000
• 1.773
• 3,265,000
• 0.243
• 1,230,000
• 0.225

• 29/01/2026
• 0.231
• 73.300
• 94,875,000
• 3,365,000
• 4.487
• 45,595,000
• 0.207
• 48,855,000
• 0.206

• 28/01/2026
• 0.177
• 70.950
• 6,370,000
• 105,000
• 0.140
• 3,185,000
• 0.173
• 3,185,000
• 0.174

• 27/01/2026
• 0.161
• 69.700
• 5,950,000
• 105,000
• 0.140
• 3,025,000
• 0.152
• 2,810,000
• 0.152

• 26/01/2026
• 0.136
• 68.100
• 16,055,000
• 320,000
• 0.427
• 8,030,000
• 0.142
• 7,890,000
• 0.142