• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.060
• 39.300
• 32,545,000
• 3,045,000
• 7.612
• 15,430,000
• 0.061
• 16,795,000
• 0.061

• 08/04/2026
• 0.073
• 37.360
• 15,325,000
• 1,680,000
• 4.200
• 7,465,000
• 0.074
• 7,625,000
• 0.074

• 02/04/2026
• 0.099
• 36.680
• 37,880,000
• 1,520,000
• 3.800
• 18,850,000
• 0.095
• 18,830,000
• 0.094

• 01/04/2026
• 0.105
• 36.360
• 28,975,000
• 1,540,000
• 3.850
• 14,360,000
• 0.109
• 14,495,000
• 0.109

• 31/03/2026
• 0.130
• 34.760
• 27,955,000
• 1,405,000
• 3.512
• 14,160,000
• 0.135
• 13,795,000
• 0.134

• 30/03/2026
• 0.120
• 35.780
• 40,535,000
• 1,770,000
• 4.425
• 20,035,000
• 0.127
• 20,350,000
• 0.126

• 27/03/2026
• 0.141
• 34.500
• 51,010,000
• 1,455,000
• 3.637
• 25,170,000
• 0.146
• 25,520,000
• 0.146

• 26/03/2026
• 0.158
• 33.780
• 42,495,000
• 1,105,000
• 2.762
• 21,255,000
• 0.148
• 21,230,000
• 0.147

• 25/03/2026
• 0.136
• 34.900
• 38,670,000
• 1,130,000
• 2.825
• 19,385,000
• 0.138
• 19,160,000
• 0.137

• 24/03/2026
• 0.149
• 34.040
• 64,610,000
• 1,355,000
• 3.388
• 32,510,000
• 0.162
• 31,975,000
• 0.162

• 23/03/2026
• 0.195
• 31.700
• 27,200,000
• 1,890,000
• 4.725
• 13,715,000
• 0.200
• 13,235,000
• 0.199

• 20/03/2026
• 0.131
• 34.500
• 53,155,000
• 2,370,000
• 5.925
• 26,015,000
• 0.127
• 26,775,000
• 0.127

• 19/03/2026
• 0.130
• 34.780
• 53,135,000
• 1,610,000
• 4.025
• 26,060,000
• 0.114
• 27,075,000
• 0.114

• 18/03/2026
• 0.090
• 37.260
• 38,280,000
• 595,000
• 1.487
• 19,350,000
• 0.094
• 18,930,000
• 0.094

• 17/03/2026
• 0.090
• 37.460
• 24,310,000
• 1,015,000
• 2.538
• 12,035,000
• 0.086
• 12,275,000
• 0.086

• 16/03/2026
• 0.085
• 38.720
• 34,515,000
• 775,000
• 1.938
• 16,880,000
• 0.090
• 17,210,000
• 0.090

• 13/03/2026
• 0.084
• 39.520
• 24,370,000
• 445,000
• 1.112
• 12,080,000
• 0.087
• 12,290,000
• 0.087

• 12/03/2026
• 0.091
• 40.040
• 49,210,000
• 235,000
• 0.588
• 24,545,000
• 0.089
• 24,610,000
• 0.089

• 11/03/2026
• 0.098
• 38.520
• 26,865,000
• 170,000
• 0.425
• 13,505,000
• 0.098
• 13,360,000
• 0.097

• 10/03/2026
• 0.107
• 37.500
• 26,320,000
• 315,000
• 0.788
• 13,315,000
• 0.108
• 13,005,000
• 0.108