• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.058
• 84.850
• 32,006,000
• 2,290,000
• 3.271
• 16,000,000
• 0.060
• 16,006,000
• 0.060

• 23/02/2026
• 0.065
• 85.650
• 32,192,000
• 2,284,000
• 3.263
• 16,042,000
• 0.058
• 16,150,000
• 0.058

• 20/02/2026
• 0.043
• 82.300
• 80,506,000
• 2,176,000
• 3.109
• 40,456,000
• 0.044
• 40,050,000
• 0.044

• 16/02/2026
• 0.049
• 82.350
• 65,398,000
• 2,582,000
• 3.689
• 33,158,000
• 0.048
• 32,204,000
• 0.048

• 13/02/2026
• 0.035
• 80.300
• 162,762,000
• 3,536,000
• 5.051
• 80,528,000
• 0.044
• 82,096,000
• 0.043

• 12/02/2026
• 0.054
• 83.800
• 64,254,000
• 1,968,000
• 2.811
• 32,000,000
• 0.062
• 32,214,000
• 0.062

• 11/02/2026
• 0.071
• 85.550
• 64,252,000
• 1,754,000
• 2.506
• 32,050,000
• 0.080
• 32,202,000
• 0.080

• 10/02/2026
• 0.083
• 85.900
• 48,316,000
• 1,602,000
• 2.289
• 24,044,000
• 0.092
• 24,272,000
• 0.092

• 09/02/2026
• 0.090
• 86.350
• 32,066,000
• 1,374,000
• 1.963
• 16,000,000
• 0.080
• 16,066,000
• 0.080

• 06/02/2026
• 0.070
• 83.500
• 98,372,000
• 1,308,000
• 1.869
• 49,126,000
• 0.069
• 49,166,000
• 0.069

• 05/02/2026
• 0.118
• 88.400
• 16,876,000
• 1,268,000
• 1.811
• 8,046,000
• 0.108
• 8,830,000
• 0.108

• 04/02/2026
• 0.157
• 90.700
• 17,218,000
• 484,000
• 0.691
• 8,968,000
• 0.153
• 8,058,000
• 0.152

• 03/02/2026
• 0.134
• 89.450
• 80,938,000
• 1,394,000
• 1.991
• 40,072,000
• 0.149
• 40,854,000
• 0.149

• 02/02/2026
• 0.133
• 89.050
• 48,568,000
• 612,000
• 0.874
• 24,508,000
• 0.123
• 24,060,000
• 0.123

• 30/01/2026
• 0.170
• 90.350
• 1,306,000
• 1,060,000
• 1.514
• 438,000
• 0.172
• 428,000
• 0.170

• 29/01/2026
• 0.170
• 90.950
• 33,336,000
• 1,070,000
• 1.529
• 16,226,000
• 0.144
• 17,110,000
• 0.145

• 28/01/2026
• 0.131
• 88.850
• 180,000
• 186,000
• 0.266
• 20,000
• 0.134
• 160,000
• 0.134

• 27/01/2026
• 0.096
• 86.450
• 1,320,000
• 46,000
• 0.066
• 1,122,000
• 0.091
• 198,000
• 0.086

• 26/01/2026
• 0.065
• 83.050
• 0
• 970,000
• 1.386

• 23/01/2026
• 0.067
• 83.050
• 16,500,000
• 970,000
• 1.386
• 8,200,000
• 0.067
• 8,300,000
• 0.067