• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.060
• 32.720
• 50,000
• 1,580,000
• 2.257
• 50,000
• 0.060

• 24/02/2026
• 0.063
• 32.480
• 2,030,000
• 1,530,000
• 2.186
• 1,970,000
• 0.057
• 10,000
• 0.063

• 23/02/2026
• 0.038
• 34.580
• 1,110,000
• 3,490,000
• 4.986
• 1,030,000
• 0.038
• 80,000
• 0.038

• 20/02/2026
• 0.047
• 33.560
• 50,000
• 4,440,000
• 6.343

• 16/02/2026
• 0.050
• 33.720
• 680,000
• 4,440,000
• 6.343
• 630,000
• 0.055

• 13/02/2026
• 0.060
• 33.080
• 470,000
• 3,810,000
• 5.443
• 440,000
• 0.064

• 12/02/2026
• 0.045
• 34.340
• 440,000
• 3,370,000
• 4.814
• 240,000
• 0.048

• 11/02/2026
• 0.049
• 34.120
• 660,000
• 3,610,000
• 5.157
• 440,000
• 0.048
• 220,000
• 0.047

• 10/02/2026
• 0.042
• 35.520
• 120,800,000
• 3,830,000
• 5.471
• 60,210,000
• 0.045
• 60,460,000
• 0.045

• 09/02/2026
• 0.047
• 35.040
• 62,270,000
• 3,580,000
• 5.114
• 30,310,000
• 0.047
• 31,620,000
• 0.047

• 06/02/2026
• 0.060
• 33.700
• 3,070,000
• 2,270,000
• 3.243
• 1,740,000
• 0.055
• 1,330,000
• 0.056

• 05/02/2026
• 0.054
• 34.200
• 83,000,000
• 2,680,000
• 3.829
• 41,410,000
• 0.066
• 41,280,000
• 0.065

• 04/02/2026
• 0.046
• 35.160
• 101,710,000
• 2,810,000
• 4.014
• 50,770,000
• 0.053
• 50,810,000
• 0.053

• 03/02/2026
• 0.054
• 34.460
• 104,920,000
• 2,770,000
• 3.957
• 52,100,000
• 0.052
• 52,660,000
• 0.052

• 02/02/2026
• 0.063
• 33.500
• 84,240,000
• 2,210,000
• 3.157
• 42,580,000
• 0.062
• 41,010,000
• 0.062

• 30/01/2026
• 0.050
• 34.880
• 102,950,000
• 3,780,000
• 5.400
• 51,870,000
• 0.052
• 50,940,000
• 0.051

• 29/01/2026
• 0.044
• 35.520
• 123,340,000
• 4,710,000
• 6.729
• 60,710,000
• 0.048
• 62,460,000
• 0.048

• 28/01/2026
• 0.047
• 35.180
• 63,910,000
• 2,960,000
• 4.229
• 31,560,000
• 0.048
• 32,340,000
• 0.048

• 27/01/2026
• 0.055
• 34.100
• 82,900,000
• 2,180,000
• 3.114
• 40,250,000
• 0.064
• 42,410,000
• 0.064

• 26/01/2026
• 0.079
• 32.180
• 700,000
• 20,000
• 0.029
• 330,000
• 0.077
• 350,000
• 0.078