- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時瑞聲摩通四十購A
- 0.095-0.020 (-17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.115
- 24.800
- 4,380,000
- 3,810,000
- 9.525
- 2,325,000
- 0.112
- 2,055,000
- 0.109
- 29/05/2024
- 0.102
- 24.150
- 17,270,000
- 4,080,000
- 10.200
- 8,190,000
- 0.104
- 8,755,000
- 0.104
- 28/05/2024
- 0.126
- 25.100
- 2,200,000
- 3,515,000
- 8.788
- 1,215,000
- 0.127
- 860,000
- 0.128
- 27/05/2024
- 0.115
- 24.650
- 28,100,000
- 3,870,000
- 9.675
- 13,770,000
- 0.090
- 13,865,000
- 0.089
- 24/05/2024
- 0.112
- 24.500
- 22,555,000
- 3,775,000
- 9.438
- 10,940,000
- 0.115
- 11,185,000
- 0.114
- 23/05/2024
- 0.121
- 24.800
- 5,265,000
- 3,530,000
- 8.825
- 2,775,000
- 0.126
- 2,225,000
- 0.126
- 22/05/2024
- 0.129
- 25.000
- 36,430,000
- 4,080,000
- 10.200
- 17,670,000
- 0.133
- 18,055,000
- 0.133
- 21/05/2024
- 0.122
- 24.750
- 24,050,000
- 3,695,000
- 9.238
- 11,930,000
- 0.127
- 11,410,000
- 0.128
- 20/05/2024
- 0.099
- 23.800
- 22,850,000
- 4,215,000
- 10.538
- 10,985,000
- 0.098
- 11,275,000
- 0.097
- 17/05/2024
- 0.105
- 24.000
- 38,050,000
- 3,925,000
- 9.812
- 17,830,000
- 0.112
- 19,280,000
- 0.113
- 16/05/2024
- 0.158
- 25.900
- 30,190,000
- 2,475,000
- 6.188
- 14,695,000
- 0.156
- 14,950,000
- 0.156
- 14/05/2024
- 0.185
- 26.550
- 3,080,000
- 2,220,000
- 5.550
- 1,020,000
- 0.214
- 1,780,000
- 0.200
- 13/05/2024
- 0.221
- 27.300
- 5,165,000
- 1,460,000
- 3.650
- 2,515,000
- 0.222
- 2,605,000
- 0.222
- 10/05/2024
- 0.213
- 27.050
- 2,280,000
- 1,370,000
- 3.425
- 1,130,000
- 0.213
- 1,140,000
- 0.214
- 09/05/2024
- 0.222
- 27.400
- 18,425,000
- 1,360,000
- 3.400
- 8,905,000
- 0.230
- 8,930,000
- 0.232
- 08/05/2024
- 0.220
- 27.200
- 12,165,000
- 1,335,000
- 3.338
- 5,510,000
- 0.218
- 6,050,000
- 0.223
- 07/05/2024
- 0.183
- 26.200
- 10,735,000
- 795,000
- 1.988
- 5,090,000
- 0.189
- 5,210,000
- 0.190
- 06/05/2024
- 0.165
- 25.400
- 7,130,000
- 675,000
- 1.688
- 3,225,000
- 0.169
- 3,660,000
- 0.166
- 03/05/2024
- 0.159
- 25.200
- 2,335,000
- 240,000
- 0.600
- 1,250,000
- 0.171
- 1,085,000
- 0.167
- 02/05/2024
- 0.157
- 25.150
- 4,370,000
- 405,000
- 1.012
- 2,130,000
- 0.152
- 2,120,000
- 0.149