• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.041
• 35.600
• 392,000

• 24/02/2026
• 0.042
• 35.740
• 41,888,000
• 7,746,000
• 11.066
• 19,040,000
• 0.050
• 21,600,000
• 0.050

• 23/02/2026
• 0.052
• 36.560
• 151,718,000
• 5,186,000
• 7.409
• 75,872,000
• 0.054
• 75,532,000
• 0.054

• 20/02/2026
• 0.043
• 35.360
• 140,924,000
• 5,526,000
• 7.894
• 69,242,000
• 0.045
• 69,984,000
• 0.045

• 16/02/2026
• 0.056
• 36.660
• 209,068,000
• 4,784,000
• 6.834
• 104,340,000
• 0.049
• 104,378,000
• 0.048

• 13/02/2026
• 0.062
• 36.840
• 186,256,000
• 4,746,000
• 6.780
• 92,726,000
• 0.057
• 93,096,000
• 0.057

• 12/02/2026
• 0.061
• 36.520
• 141,202,000
• 4,376,000
• 6.251
• 70,368,000
• 0.060
• 70,276,000
• 0.060

• 11/02/2026
• 0.068
• 37.100
• 5,508,000
• 4,468,000
• 6.383
• 3,052,000
• 0.065
• 1,872,000
• 0.064

• 10/02/2026
• 0.052
• 35.580
• 1,074,000
• 5,648,000
• 8.069
• 488,000
• 0.054
• 52,000
• 0.056

• 09/02/2026
• 0.048
• 35.200
• 8,158,000
• 6,084,000
• 8.691
• 3,928,000
• 0.048
• 3,886,000
• 0.048

• 06/02/2026
• 0.051
• 35.180
• 8,200,000
• 6,126,000
• 8.751
• 3,836,000
• 0.049
• 3,046,000
• 0.049

• 05/02/2026
• 0.049
• 34.920
• 292,062,000
• 6,916,000
• 9.880
• 145,422,000
• 0.036
• 143,144,000
• 0.036

• 04/02/2026
• 0.040
• 33.960
• 234,674,000
• 9,194,000
• 13.134
• 116,234,000
• 0.040
• 117,308,000
• 0.040

• 03/02/2026
• 0.047
• 34.600
• 204,118,000
• 8,120,000
• 11.600
• 101,422,000
• 0.051
• 102,040,000
• 0.051

• 02/02/2026
• 0.051
• 35.060
• 215,590,000
• 7,502,000
• 10.717
• 106,708,000
• 0.048
• 107,840,000
• 0.048

• 30/01/2026
• 0.056
• 35.500
• 172,760,000
• 6,370,000
• 9.100
• 86,098,000
• 0.060
• 86,114,000
• 0.060

• 29/01/2026
• 0.068
• 36.620
• 152,918,000
• 6,354,000
• 9.077
• 75,148,000
• 0.074
• 76,144,000
• 0.074

• 28/01/2026
• 0.065
• 36.320
• 193,606,000
• 5,358,000
• 7.654
• 97,216,000
• 0.057
• 95,620,000
• 0.057

• 27/01/2026
• 0.058
• 35.560
• 194,396,000
• 6,954,000
• 9.934
• 94,696,000
• 0.057
• 98,718,000
• 0.057

• 26/01/2026
• 0.054
• 35.220
• 178,750,000
• 2,932,000
• 4.189
• 87,870,000
• 0.060
• 89,074,000
• 0.060