• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.030
• 79.950
• 350,000
• 26,385,000
• 37.690
• 350,000
• 0.028

• 12/03/2026
• 0.024
• 79.000
• 0
• 26,735,000
• 38.190

• 11/03/2026
• 0.024
• 79.000
• 0
• 26,735,000
• 38.190

• 10/03/2026
• 0.024
• 78.800
• 3,050,000
• 26,735,000
• 38.190
• 2,900,000
• 0.023
• 50,000
• 0.024

• 09/03/2026
• 0.026
• 78.350
• 0
• 29,585,000
• 42.260

• 06/03/2026
• 0.027
• 78.950
• 1,340,000
• 29,585,000
• 42.260
• 1,340,000
• 0.027

• 05/03/2026
• 0.026
• 78.300
• 1,630,000
• 30,925,000
• 44.180
• 865,000
• 0.028
• 765,000
• 0.027

• 04/03/2026
• 0.027
• 78.300
• 745,000
• 31,025,000
• 44.320
• 380,000
• 0.026
• 365,000
• 0.026

• 03/03/2026
• 0.029
• 78.700
• 2,010,000
• 31,040,000
• 44.340
• 1,715,000
• 0.031
• 295,000
• 0.031

• 02/03/2026
• 0.030
• 78.650
• 4,570,000
• 32,460,000
• 46.370
• 1,820,000
• 0.031
• 2,750,000
• 0.032

• 27/02/2026
• 0.036
• 79.300
• 935,000
• 31,530,000
• 45.040
• 470,000
• 0.034
• 465,000
• 0.034

• 26/02/2026
• 0.034
• 78.600
• 5,170,000
• 31,535,000
• 45.050
• 1,175,000
• 0.038
• 3,865,000
• 0.038

• 25/02/2026
• 0.040
• 79.300
• 1,800,000
• 28,845,000
• 41.210
• 900,000
• 0.040
• 900,000
• 0.040

• 24/02/2026
• 0.040
• 79.050
• 15,340,000
• 28,845,000
• 41.210
• 7,070,000
• 0.040
• 8,170,000
• 0.039

• 23/02/2026
• 0.043
• 79.450
• 1,215,000
• 27,745,000
• 39.640
• 750,000
• 0.043
• 465,000
• 0.044

• 20/02/2026
• 0.042
• 78.500
• 1,100,000
• 28,030,000
• 40.040
• 1,100,000
• 0.044

• 16/02/2026
• 0.042
• 78.400
• 3,180,000
• 29,130,000
• 41.610
• 400,000
• 0.043
• 2,780,000
• 0.043

• 13/02/2026
• 0.043
• 78.200
• 2,320,000
• 26,750,000
• 38.210
• 1,010,000
• 0.043
• 1,210,000
• 0.042

• 12/02/2026
• 0.044
• 78.200
• 1,950,000
• 26,550,000
• 37.930
• 550,000
• 0.046
• 1,400,000
• 0.044

• 11/02/2026
• 0.046
• 78.450
• 1,395,000
• 25,700,000
• 36.710
• 160,000
• 0.046
• 1,235,000
• 0.045