• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.040
• 79.300
• 1,800,000
• 28,845,000
• 41.210
• 900,000
• 0.040
• 900,000
• 0.040

• 24/02/2026
• 0.040
• 79.050
• 15,340,000
• 28,845,000
• 41.210
• 7,070,000
• 0.040
• 8,170,000
• 0.039

• 23/02/2026
• 0.043
• 79.450
• 1,215,000
• 27,745,000
• 39.640
• 750,000
• 0.043
• 465,000
• 0.044

• 20/02/2026
• 0.042
• 78.500
• 1,100,000
• 28,030,000
• 40.040
• 1,100,000
• 0.044

• 16/02/2026
• 0.042
• 78.400
• 3,180,000
• 29,130,000
• 41.610
• 400,000
• 0.043
• 2,780,000
• 0.043

• 13/02/2026
• 0.043
• 78.200
• 2,320,000
• 26,750,000
• 38.210
• 1,010,000
• 0.043
• 1,210,000
• 0.042

• 12/02/2026
• 0.044
• 78.200
• 1,950,000
• 26,550,000
• 37.930
• 550,000
• 0.046
• 1,400,000
• 0.044

• 11/02/2026
• 0.046
• 78.450
• 1,395,000
• 25,700,000
• 36.710
• 160,000
• 0.046
• 1,235,000
• 0.045

• 10/02/2026
• 0.047
• 78.400
• 6,665,000
• 24,625,000
• 35.180
• 1,935,000
• 0.051
• 4,720,000
• 0.049

• 09/02/2026
• 0.049
• 78.500
• 20,025,000
• 21,840,000
• 31.200
• 2,705,000
• 0.052
• 17,235,000
• 0.053

• 06/02/2026
• 0.068
• 80.200
• 6,265,000
• 7,310,000
• 10.440
• 4,075,000
• 0.066
• 2,090,000
• 0.067

• 05/02/2026
• 0.071
• 80.400
• 5,660,000
• 9,295,000
• 13.280
• 3,580,000
• 0.060
• 2,070,000
• 0.061

• 04/02/2026
• 0.061
• 79.350
• 2,180,000
• 10,805,000
• 15.440
• 1,850,000
• 0.060
• 230,000
• 0.060

• 03/02/2026
• 0.054
• 78.300
• 3,700,000
• 12,425,000
• 17.750
• 3,140,000
• 0.057
• 170,000
• 0.056

• 02/02/2026
• 0.054
• 78.000
• 14,695,000
• 15,395,000
• 21.990
• 4,845,000
• 0.046
• 9,500,000
• 0.040

• 30/01/2026
• 0.061
• 79.800
• 5,760,000
• 10,740,000
• 15.340
• 2,230,000
• 0.063
• 3,495,000
• 0.063

• 29/01/2026
• 0.072
• 80.900
• 4,360,000
• 9,475,000
• 13.540
• 3,645,000
• 0.072
• 100,000
• 0.072

• 28/01/2026
• 0.070
• 80.900
• 33,280,000
• 13,020,000
• 18.600
• 24,315,000
• 0.073
• 5,445,000
• 0.069

• 27/01/2026
• 0.054
• 78.500
• 3,615,000
• 31,890,000
• 45.560
• 160,000
• 0.057
• 3,405,000
• 0.054

• 26/01/2026
• 0.058
• 78.800
• 17,405,000
• 28,645,000
• 40.920
• 205,000
• 0.058
• 17,200,000
• 0.058