• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.560
• 520.000
• 120,000
• 3,240,000
• 4.629
• 100,000
• 0.580

• 23/02/2026
• 0.450
• 538.000
• 1,390,000
• 3,340,000
• 4.771
• 620,000
• 0.463
• 600,000
• 0.465

• 20/02/2026
• 0.560
• 522.000
• 90,000
• 3,360,000
• 4.800

• 16/02/2026
• 0.490
• 533.000
• 1,310,000
• 3,360,000
• 4.800
• 1,260,000
• 0.492

• 13/02/2026
• 0.510
• 532.000
• 310,000
• 4,620,000
• 6.600
• 200,000
• 0.520

• 12/02/2026
• 0.495
• 535.500
• 540,000
• 4,420,000
• 6.314
• 460,000
• 0.495

• 11/02/2026
• 0.435
• 548.000
• 1,180,000
• 4,880,000
• 6.971
• 880,000
• 0.440

• 10/02/2026
• 0.425
• 551.000
• 5,390,000
• 5,760,000
• 8.229
• 2,920,000
• 0.390
• 1,880,000
• 0.376

• 09/02/2026
• 0.370
• 560.000
• 6,090,000
• 6,800,000
• 9.714
• 1,070,000
• 0.379
• 3,060,000
• 0.403

• 06/02/2026
• 0.435
• 547.500
• 14,970,000
• 4,810,000
• 6.871
• 4,740,000
• 0.429
• 7,620,000
• 0.449

• 05/02/2026
• 0.390
• 558.500
• 54,000,000
• 1,930,000
• 2.757
• 27,260,000
• 0.407
• 26,590,000
• 0.408

• 04/02/2026
• 0.385
• 558.000
• 3,130,000
• 2,600,000
• 3.714
• 1,610,000
• 0.373
• 1,200,000
• 0.390

• 03/02/2026
• 0.300
• 581.000
• 18,600,000
• 3,010,000
• 4.300
• 7,840,000
• 0.295
• 7,110,000
• 0.279

• 02/02/2026
• 0.245
• 598.500
• 22,370,000
• 3,740,000
• 5.343
• 8,550,000
• 0.238
• 9,680,000
• 0.236

• 30/01/2026
• 0.211
• 606.000
• 11,520,000
• 2,610,000
• 3.729
• 7,640,000
• 0.195
• 2,070,000
• 0.198

• 29/01/2026
• 0.180
• 622.000
• 6,800,000
• 8,180,000
• 11.686
• 2,450,000
• 0.178
• 4,350,000
• 0.180

• 28/01/2026
• 0.182
• 621.000
• 6,270,000
• 6,280,000
• 8.971
• 630,000
• 0.186
• 5,550,000
• 0.181

• 27/01/2026
• 0.206
• 607.000
• 5,180,000
• 1,360,000
• 1.943
• 2,160,000
• 0.214
• 2,600,000
• 0.216

• 26/01/2026
• 0.224
• 599.500
• 14,310,000
• 920,000
• 1.314
• 7,130,000
• 0.232
• 7,120,000
• 0.233

• 23/01/2026
• 0.237
• 595.000
• 25,530,000
• 930,000
• 1.329
• 12,330,000
• 0.225
• 11,840,000
• 0.225