- 即時港交中銀五六購A
- 0.305-0.025 (-7.576%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.330
- 273.000
- 160,000
- 110,000
- 0.157
- 80,000
- 0.343
- 80,000
- 0.345
- 05/06/2024
- 0.335
- 274.000
- 280,000
- 110,000
- 0.157
- 140,000
- 0.363
- 140,000
- 0.360
- 04/06/2024
- 0.325
- 271.000
- 200,000
- 110,000
- 0.157
- 100,000
- 0.324
- 100,000
- 0.323
- 03/06/2024
- 0.305
- 267.600
- 160,000
- 110,000
- 0.157
- 80,000
- 0.305
- 80,000
- 0.304
- 31/05/2024
- 0.280
- 262.800
- 60,000
- 110,000
- 0.157
- 30,000
- 0.308
- 30,000
- 0.308
- 30/05/2024
- 0.280
- 263.400
- 10,000
- 110,000
- 0.157
- 10,000
- 0.280
- 29/05/2024
- 0.330
- 271.200
- 0
- 100,000
- 0.143
- 28/05/2024
- 0.360
- 276.400
- 0
- 100,000
- 0.143
- 27/05/2024
- 0.360
- 279.000
- 0
- 100,000
- 0.143
- 24/05/2024
- 0.340
- 274.000
- 40,000
- 100,000
- 0.143
- 40,000
- 0.340
- 23/05/2024
- 0.380
- 277.800
- 0
- 140,000
- 0.200
- 22/05/2024
- 0.400
- 283.800
- 0
- 140,000
- 0.200
- 21/05/2024
- 0.400
- 285.200
- 160,000
- 140,000
- 0.200
- 160,000
- 0.400
- 20/05/2024
- 0.465
- 295.800
- 0
- 300,000
- 0.429
- 17/05/2024
- 0.460
- 295.000
- 0
- 300,000
- 0.429
- 16/05/2024
- 0.440
- 292.000
- 0
- 300,000
- 0.429
- 14/05/2024
- 0.410
- 284.400
- 10,000
- 300,000
- 0.429
- 10,000
- 0.430
- 13/05/2024
- 0.410
- 283.200
- 0
- 290,000
- 0.414
- 10/05/2024
- 0.410
- 285.800
- 50,000
- 290,000
- 0.414
- 20,000
- 0.400
- 30,000
- 0.400
- 09/05/2024
- 0.300
- 265.600
- 320,000
- 280,000
- 0.400
- 300,000
- 0.285
- 20,000
- 0.280