• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.214
• 36.700
• 10,580,000
• 630,000
• 1.580
• 5,225,000
• 0.215
• 5,340,000
• 0.213

• 24/02/2026
• 0.200
• 36.020
• 30,000
• 515,000
• 1.290
• 30,000
• 0.201

• 23/02/2026
• 0.237
• 37.300
• 3,580,000
• 485,000
• 1.210
• 2,165,000
• 0.238
• 1,400,000
• 0.252

• 20/02/2026
• 0.217
• 36.400
• 22,090,000
• 1,250,000
• 3.130
• 10,625,000
• 0.237
• 11,450,000
• 0.234

• 16/02/2026
• 0.244
• 36.600
• 19,205,000
• 425,000
• 1.060
• 9,590,000
• 0.247
• 9,605,000
• 0.246

• 13/02/2026
• 0.207
• 35.220
• 52,200,000
• 410,000
• 1.030
• 26,060,000
• 0.217
• 26,095,000
• 0.217

• 12/02/2026
• 0.265
• 37.220
• 9,550,000
• 375,000
• 0.940
• 4,770,000
• 0.271
• 4,765,000
• 0.268

• 11/02/2026
• 0.260
• 36.720
• 10,300,000
• 380,000
• 0.950
• 5,135,000
• 0.261
• 5,150,000
• 0.260

• 10/02/2026
• 0.265
• 36.880
• 13,700,000
• 365,000
• 0.910
• 6,840,000
• 0.245
• 6,845,000
• 0.245

• 09/02/2026
• 0.227
• 35.300
• 15,215,000
• 360,000
• 0.900
• 7,580,000
• 0.226
• 7,595,000
• 0.228

• 06/02/2026
• 0.210
• 34.500
• 26,535,000
• 345,000
• 0.860
• 13,115,000
• 0.206
• 13,260,000
• 0.206

• 05/02/2026
• 0.222
• 34.980
• 13,610,000
• 200,000
• 0.500
• 6,790,000
• 0.210
• 6,810,000
• 0.209

• 04/02/2026
• 0.241
• 35.820
• 13,630,000
• 180,000
• 0.450
• 6,800,000
• 0.240
• 6,830,000
• 0.241

• 03/02/2026
• 0.230
• 35.300
• 8,410,000
• 150,000
• 0.380
• 4,210,000
• 0.222
• 4,200,000
• 0.219

• 02/02/2026
• 0.223
• 34.860
• 7,065,000
• 160,000
• 0.400
• 3,585,000
• 0.253
• 3,480,000
• 0.253

• 30/01/2026
• 0.255
• 36.120
• 2,320,000
• 265,000
• 0.660
• 1,080,000
• 0.282
• 1,115,000
• 0.290

• 29/01/2026
• 0.365
• 39.820
• 3,840,000
• 230,000
• 0.580
• 1,820,000
• 0.369
• 1,985,000
• 0.370

• 28/01/2026
• 0.375
• 40.220
• 9,275,000
• 65,000
• 0.160
• 4,630,000
• 0.335
• 4,645,000
• 0.332

• 27/01/2026
• 0.270
• 37.480
• 3,555,000
• 50,000
• 0.130
• 1,780,000
• 0.282
• 1,775,000
• 0.282

• 26/01/2026
• 0.260
• 36.560
• 5,120,000
• 55,000
• 0.140
• 2,560,000
• 0.257
• 2,560,000
• 0.255