• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.032
• 30.440
• 2,355,000
• 4,695,000
• 11.740
• 1,255,000
• 0.032
• 1,100,000
• 0.032

• 26/05/2026
• 0.037
• 31.040
• 5,005,000
• 4,850,000
• 12.130
• 2,400,000
• 0.033
• 2,565,000
• 0.031

• 22/05/2026
• 0.030
• 29.620
• 0
• 4,685,000
• 11.710

• 21/05/2026
• 0.028
• 29.230
• 545,000
• 4,685,000
• 11.710
• 275,000
• 0.036
• 270,000
• 0.037

• 20/05/2026
• 0.035
• 30.010
• 2,320,000
• 4,690,000
• 11.730
• 1,190,000
• 0.033
• 1,130,000
• 0.033

• 19/05/2026
• 0.029
• 29.090
• 2,260,000
• 4,750,000
• 11.880
• 1,040,000
• 0.028
• 1,220,000
• 0.029

• 18/05/2026
• 0.030
• 29.250
• 5,050,000
• 4,570,000
• 11.430
• 3,415,000
• 0.030
• 1,450,000
• 0.030

• 15/05/2026
• 0.037
• 29.810
• 7,230,000
• 6,535,000
• 16.340
• 3,420,000
• 0.039
• 3,710,000
• 0.039

• 14/05/2026
• 0.052
• 31.790
• 6,000,000
• 6,245,000
• 15.610
• 2,995,000
• 0.052
• 2,980,000
• 0.052

• 13/05/2026
• 0.058
• 32.310
• 6,370,000
• 6,260,000
• 15.650
• 3,155,000
• 0.056
• 3,195,000
• 0.055

• 12/05/2026
• 0.054
• 31.690
• 7,080,000
• 6,220,000
• 15.550
• 3,530,000
• 0.056
• 3,550,000
• 0.055

• 11/05/2026
• 0.053
• 31.530
• 8,450,000
• 6,200,000
• 15.500
• 4,290,000
• 0.057
• 4,075,000
• 0.058

• 08/05/2026
• 0.065
• 32.350
• 4,185,000
• 6,415,000
• 16.040
• 2,115,000
• 0.056
• 2,050,000
• 0.057

• 07/05/2026
• 0.060
• 31.790
• 4,515,000
• 6,480,000
• 16.200
• 2,140,000
• 0.060
• 2,375,000
• 0.060

• 06/05/2026
• 0.062
• 31.910
• 7,335,000
• 6,245,000
• 15.610
• 3,615,000
• 0.057
• 3,550,000
• 0.055

• 05/05/2026
• 0.060
• 31.470
• 2,165,000
• 6,310,000
• 15.780
• 1,100,000
• 0.058
• 1,045,000
• 0.056

• 04/05/2026
• 0.064
• 31.510
• 5,310,000
• 6,365,000
• 15.910
• 2,690,000
• 0.064
• 2,350,000
• 0.064

• 30/04/2026
• 0.060
• 31.030
• 9,295,000
• 6,705,000
• 16.760
• 4,245,000
• 0.059
• 3,965,000
• 0.060

• 29/04/2026
• 0.080
• 32.630
• 6,395,000
• 6,985,000
• 17.460
• 2,850,000
• 0.078
• 3,295,000
• 0.077

• 28/04/2026
• 0.069
• 31.690
• 11,370,000
• 6,540,000
• 16.350
• 4,720,000
• 0.073
• 6,570,000
• 0.075