• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.057
• 84.500
• 10,166,000

• 24/02/2026
• 0.060
• 84.850
• 24,034,000
• 4,534,000
• 6.480
• 11,652,000
• 0.063
• 12,272,000
• 0.063

• 23/02/2026
• 0.073
• 85.650
• 21,918,000
• 3,914,000
• 5.590
• 11,182,000
• 0.070
• 9,622,000
• 0.068

• 20/02/2026
• 0.051
• 82.300
• 10,706,000
• 5,474,000
• 7.820
• 4,994,000
• 0.054
• 4,780,000
• 0.053

• 16/02/2026
• 0.057
• 82.350
• 37,690,000
• 5,688,000
• 8.130
• 19,980,000
• 0.055
• 16,906,000
• 0.055

• 13/02/2026
• 0.040
• 80.300
• 34,880,000
• 8,762,000
• 12.520
• 16,270,000
• 0.040
• 16,086,000
• 0.041

• 12/02/2026
• 0.055
• 83.800
• 56,830,000
• 8,946,000
• 12.780
• 27,588,000
• 0.062
• 28,876,000
• 0.062

• 11/02/2026
• 0.071
• 85.550
• 29,614,000
• 7,658,000
• 10.940
• 13,832,000
• 0.075
• 15,284,000
• 0.075

• 10/02/2026
• 0.080
• 85.900
• 49,968,000
• 6,206,000
• 8.870
• 24,168,000
• 0.084
• 24,318,000
• 0.084

• 09/02/2026
• 0.085
• 86.350
• 27,916,000
• 6,056,000
• 8.650
• 15,310,000
• 0.079
• 10,870,000
• 0.077

• 06/02/2026
• 0.063
• 83.500
• 27,064,000
• 10,496,000
• 14.990
• 8,100,000
• 0.071
• 14,152,000
• 0.070

• 05/02/2026
• 0.108
• 88.400
• 62,236,000
• 4,444,000
• 6.350
• 29,102,000
• 0.102
• 30,242,000
• 0.102

• 04/02/2026
• 0.147
• 90.700
• 61,734,000
• 3,304,000
• 4.720
• 30,956,000
• 0.139
• 30,628,000
• 0.139

• 03/02/2026
• 0.128
• 89.450
• 69,498,000
• 3,632,000
• 5.190
• 34,476,000
• 0.137
• 34,464,000
• 0.136

• 02/02/2026
• 0.129
• 89.050
• 95,252,000
• 3,644,000
• 5.210
• 45,192,000
• 0.134
• 48,524,000
• 0.136

• 30/01/2026
• 0.167
• 90.350
• 67,236,000
• 312,000
• 0.450
• 33,564,000
• 0.177
• 33,636,000
• 0.177

• 29/01/2026
• 0.176
• 90.950
• 66,854,000
• 240,000
• 0.340
• 33,400,000
• 0.169
• 33,410,000
• 0.167

• 28/01/2026
• 0.138
• 88.850
• 24,016,000
• 230,000
• 0.330
• 12,004,000
• 0.127
• 12,000,000
• 0.127

• 27/01/2026
• 0.100
• 86.450
• 15,150,000
• 234,000
• 0.330
• 7,558,000
• 0.097
• 6,824,000
• 0.096

• 26/01/2026
• 0.068
• 83.050
• 8,800,000
• 968,000
• 1.380
• 4,388,000
• 0.070
• 4,400,000
• 0.070