• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.033
• 20.220
• 6,556,000
• 4,004,000
• 6.670
• 2,524,000
• 0.036
• 3,656,000
• 0.039

• 25/02/2026
• 0.049
• 21.180
• 8,820,000
• 2,872,000
• 4.790
• 4,100,000
• 0.051
• 4,720,000
• 0.050

• 24/02/2026
• 0.051
• 21.020
• 5,828,000
• 2,252,000
• 3.750
• 2,368,000
• 0.055
• 3,028,000
• 0.055

• 23/02/2026
• 0.071
• 22.100
• 3,784,000
• 1,592,000
• 2.650
• 1,860,000
• 0.070
• 1,892,000
• 0.071

• 20/02/2026
• 0.066
• 21.620
• 7,260,000
• 1,560,000
• 2.600
• 3,828,000
• 0.068
• 3,416,000
• 0.068

• 16/02/2026
• 0.058
• 21.220
• 7,216,000
• 1,972,000
• 3.290
• 3,600,000
• 0.055
• 3,600,000
• 0.054

• 13/02/2026
• 0.060
• 21.220
• 26,220,000
• 1,972,000
• 3.290
• 12,816,000
• 0.068
• 13,384,000
• 0.067

• 12/02/2026
• 0.067
• 21.320
• 19,524,000
• 1,404,000
• 2.340
• 9,428,000
• 0.072
• 9,924,000
• 0.073

• 11/02/2026
• 0.083
• 21.960
• 27,800,000
• 908,000
• 1.510
• 13,984,000
• 0.085
• 13,784,000
• 0.084

• 10/02/2026
• 0.084
• 21.780
• 26,976,000
• 1,108,000
• 1.850
• 13,472,000
• 0.087
• 13,472,000
• 0.087

• 09/02/2026
• 0.080
• 21.560
• 37,248,000
• 1,108,000
• 1.850
• 18,396,000
• 0.087
• 18,800,000
• 0.086

• 06/02/2026
• 0.081
• 21.400
• 25,576,000
• 704,000
• 1.170
• 12,748,000
• 0.077
• 12,716,000
• 0.077

• 05/02/2026
• 0.088
• 21.700
• 27,108,000
• 736,000
• 1.230
• 13,316,000
• 0.083
• 13,444,000
• 0.083

• 04/02/2026
• 0.091
• 21.700
• 13,844,000
• 608,000
• 1.010
• 6,900,000
• 0.085
• 6,864,000
• 0.084

• 03/02/2026
• 0.073
• 20.960
• 8,716,000
• 644,000
• 1.070
• 4,320,000
• 0.076
• 4,180,000
• 0.077

• 02/02/2026
• 0.083
• 20.940
• 13,196,000
• 784,000
• 1.310
• 6,540,000
• 0.094
• 6,640,000
• 0.094

• 30/01/2026
• 0.098
• 21.220
• 7,300,000
• 684,000
• 1.140
• 3,800,000
• 0.096
• 3,500,000
• 0.096

• 29/01/2026
• 0.112
• 21.700
• 8,640,000
• 984,000
• 1.640
• 4,120,000
• 0.105
• 4,520,000
• 0.104

• 28/01/2026
• 0.104
• 21.320
• 9,896,000
• 584,000
• 0.970
• 4,800,000
• 0.107
• 5,096,000
• 0.106

• 27/01/2026
• 0.111
• 21.340
• 760,000
• 288,000
• 0.480
• 380,000
• 0.109
• 380,000
• 0.108