• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.270
• 24.540
• 858,000
• 2,085,000
• 2.979
• 432,000
• 0.256
• 426,000
• 0.257

• 24/02/2026
• 0.235
• 23.740
• 1,809,000
• 2,091,000
• 2.987
• 942,000
• 0.233
• 867,000
• 0.232

• 23/02/2026
• 0.246
• 23.840
• 3,864,000
• 2,166,000
• 3.094
• 1,914,000
• 0.246
• 1,947,000
• 0.248

• 20/02/2026
• 0.223
• 23.340
• 5,673,000
• 2,133,000
• 3.047
• 2,958,000
• 0.233
• 1,968,000
• 0.236

• 16/02/2026
• 0.220
• 23.100
• 3,630,000
• 3,123,000
• 4.461
• 1,734,000
• 0.223
• 1,866,000
• 0.222

• 13/02/2026
• 0.172
• 21.720
• 11,787,000
• 2,991,000
• 4.273
• 5,457,000
• 0.176
• 6,306,000
• 0.178

• 12/02/2026
• 0.229
• 23.340
• 16,728,000
• 2,142,000
• 3.060
• 8,346,000
• 0.237
• 7,692,000
• 0.237

• 11/02/2026
• 0.225
• 23.100
• 10,575,000
• 2,796,000
• 3.994
• 5,340,000
• 0.235
• 5,208,000
• 0.235

• 10/02/2026
• 0.202
• 22.460
• 6,054,000
• 2,928,000
• 4.183
• 3,087,000
• 0.210
• 2,805,000
• 0.210

• 09/02/2026
• 0.191
• 22.000
• 6,972,000
• 3,210,000
• 4.586
• 3,678,000
• 0.188
• 3,006,000
• 0.186

• 06/02/2026
• 0.165
• 21.280
• 3,207,000
• 3,882,000
• 5.546
• 1,143,000
• 0.163
• 1,689,000
• 0.164

• 05/02/2026
• 0.181
• 21.700
• 7,845,000
• 3,336,000
• 4.766
• 3,519,000
• 0.179
• 4,083,000
• 0.182

• 04/02/2026
• 0.242
• 23.200
• 4,686,000
• 2,772,000
• 3.960
• 2,697,000
• 0.240
• 1,446,000
• 0.241

• 03/02/2026
• 0.220
• 22.640
• 5,430,000
• 4,023,000
• 5.747
• 2,715,000
• 0.208
• 2,685,000
• 0.210

• 02/02/2026
• 0.171
• 21.280
• 56,463,000
• 4,053,000
• 5.790
• 28,083,000
• 0.171
• 28,062,000
• 0.171

• 30/01/2026
• 0.211
• 22.320
• 129,465,000
• 4,074,000
• 5.820
• 63,969,000
• 0.223
• 64,983,000
• 0.223

• 29/01/2026
• 0.295
• 24.280
• 55,953,000
• 3,060,000
• 4.371
• 27,045,000
• 0.301
• 28,863,000
• 0.299

• 28/01/2026
• 0.290
• 24.140
• 49,995,000
• 1,242,000
• 1.774
• 24,885,000
• 0.275
• 25,110,000
• 0.275

• 27/01/2026
• 0.238
• 22.880
• 79,290,000
• 1,017,000
• 1.453
• 39,588,000
• 0.232
• 39,666,000
• 0.232

• 26/01/2026
• 0.232
• 22.740
• 89,805,000
• 939,000
• 1.341
• 44,586,000
• 0.233
• 44,925,000
• 0.232