• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/04/2026
• 0.092
• 73.700
• 145,000
• 2,355,000
• 5.890
• 145,000
• 0.091

• 10/04/2026
• 0.091
• 74.200
• 35,000
• 2,210,000
• 5.530
• 35,000
• 0.086

• 09/04/2026
• 0.102
• 71.900
• 90,000
• 2,175,000
• 5.440
• 90,000
• 0.102

• 08/04/2026
• 0.098
• 73.300
• 0
• 2,265,000
• 5.660

• 02/04/2026
• 0.109
• 71.800
• 0
• 2,265,000
• 5.660

• 01/04/2026
• 0.111
• 71.200
• 50,000
• 2,265,000
• 5.660
• 50,000
• 0.115

• 31/03/2026
• 0.126
• 67.700
• 35,000
• 2,215,000
• 5.540
• 35,000
• 0.120

• 30/03/2026
• 0.122
• 68.800
• 50,000
• 2,250,000
• 5.630
• 50,000
• 0.122

• 27/03/2026
• 0.113
• 70.050
• 60,000
• 2,300,000
• 5.750
• 25,000
• 0.114

• 26/03/2026
• 0.121
• 69.000
• 9,410,000
• 2,325,000
• 5.810
• 4,710,000
• 0.113
• 4,700,000
• 0.114

• 25/03/2026
• 0.116
• 70.450
• 53,640,000
• 2,335,000
• 5.840
• 26,720,000
• 0.116
• 26,845,000
• 0.115

• 24/03/2026
• 0.133
• 67.600
• 106,820,000
• 2,210,000
• 5.530
• 53,380,000
• 0.149
• 53,400,000
• 0.149

• 23/03/2026
• 0.151
• 64.800
• 49,405,000
• 2,190,000
• 5.480
• 24,700,000
• 0.148
• 24,705,000
• 0.148

• 20/03/2026
• 0.140
• 66.800
• 46,385,000
• 2,185,000
• 5.460
• 23,535,000
• 0.135
• 22,850,000
• 0.134

• 19/03/2026
• 0.145
• 66.000
• 11,345,000
• 2,870,000
• 7.180
• 5,670,000
• 0.141
• 5,615,000
• 0.141

• 18/03/2026
• 0.140
• 66.850
• 42,035,000
• 2,925,000
• 7.310
• 21,015,000
• 0.138
• 20,785,000
• 0.137

• 17/03/2026
• 0.116
• 71.300
• 17,785,000
• 3,155,000
• 7.890
• 8,875,000
• 0.112
• 8,910,000
• 0.112

• 16/03/2026
• 0.126
• 69.900
• 19,155,000
• 3,120,000
• 7.800
• 9,700,000
• 0.136
• 9,450,000
• 0.137

• 13/03/2026
• 0.136
• 67.900
• 38,680,000
• 3,370,000
• 8.430
• 18,895,000
• 0.134
• 19,735,000
• 0.135

• 12/03/2026
• 0.125
• 70.150
• 19,250,000
• 2,530,000
• 6.330
• 9,410,000
• 0.127
• 9,840,000
• 0.127