• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.136
• 68.650
• 39,460,000
• 2,045,000
• 5.110
• 19,730,000
• 0.131
• 19,730,000
• 0.131

• 25/02/2026
• 0.122
• 71.850
• 33,130,000
• 2,045,000
• 5.110
• 16,565,000
• 0.124
• 16,565,000
• 0.124

• 24/02/2026
• 0.122
• 71.750
• 8,730,000
• 2,045,000
• 5.110
• 4,365,000
• 0.119
• 4,365,000
• 0.120

• 23/02/2026
• 0.119
• 72.850
• 1,380,000
• 2,045,000
• 5.110
• 690,000
• 0.119
• 690,000
• 0.118

• 20/02/2026
• 0.131
• 70.100
• 7,260,000
• 2,045,000
• 5.110
• 3,650,000
• 0.132
• 3,610,000
• 0.131

• 16/02/2026
• 0.123
• 72.100
• 0
• 2,085,000
• 5.210

• 13/02/2026
• 0.122
• 72.300
• 2,000,000
• 2,085,000
• 5.210
• 1,225,000
• 0.121
• 750,000
• 0.121

• 12/02/2026
• 0.112
• 73.950
• 1,550,000
• 2,560,000
• 6.400
• 675,000
• 0.112
• 875,000
• 0.112

• 11/02/2026
• 0.110
• 74.800
• 6,145,000
• 2,360,000
• 5.900
• 2,955,000
• 0.110
• 3,190,000
• 0.109

• 10/02/2026
• 0.120
• 72.800
• 8,700,000
• 2,125,000
• 5.310
• 4,350,000
• 0.120
• 4,325,000
• 0.120

• 09/02/2026
• 0.125
• 71.950
• 9,535,000
• 2,150,000
• 5.380
• 4,765,000
• 0.124
• 4,770,000
• 0.124

• 06/02/2026
• 0.125
• 71.700
• 28,730,000
• 2,145,000
• 5.360
• 13,270,000
• 0.129
• 14,800,000
• 0.129

• 05/02/2026
• 0.141
• 69.200
• 23,760,000
• 615,000
• 1.540
• 11,830,000
• 0.144
• 11,920,000
• 0.144

• 04/02/2026
• 0.147
• 67.900
• 20,130,000
• 525,000
• 1.310
• 10,065,000
• 0.150
• 10,065,000
• 0.150

• 03/02/2026
• 0.161
• 65.650
• 19,630,000
• 525,000
• 1.310
• 10,020,000
• 0.166
• 9,610,000
• 0.166

• 02/02/2026
• 0.170
• 64.450
• 21,775,000
• 935,000
• 2.340
• 10,675,000
• 0.173
• 10,980,000
• 0.173

• 30/01/2026
• 0.161
• 65.950
• 6,555,000
• 630,000
• 1.580
• 3,280,000
• 0.160
• 3,275,000
• 0.160

• 29/01/2026
• 0.153
• 67.700
• 17,060,000
• 635,000
• 1.590
• 8,465,000
• 0.153
• 8,595,000
• 0.153

• 28/01/2026
• 0.148
• 68.500
• 16,050,000
• 505,000
• 1.260
• 8,025,000
• 0.157
• 8,025,000
• 0.157

• 27/01/2026
• 0.166
• 65.300
• 3,515,000
• 505,000
• 1.260
• 1,755,000
• 0.163
• 1,760,000
• 0.163