• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.124
• 12.860
• 19,880,000
• 32,000
• 0.050
• 9,940,000
• 0.126
• 9,940,000
• 0.126

• 24/02/2026
• 0.132
• 12.980
• 49,800,000
• 32,000
• 0.050
• 24,900,000
• 0.136
• 24,900,000
• 0.138

• 23/02/2026
• 0.171
• 13.560
• 28,100,000
• 32,000
• 0.050
• 14,050,000
• 0.169
• 13,950,000
• 0.166

• 20/02/2026
• 0.169
• 13.470
• 26,880,000
• 132,000
• 0.190
• 13,440,000
• 0.169
• 13,440,000
• 0.170

• 16/02/2026
• 0.187
• 13.730
• 40,640,000
• 132,000
• 0.190
• 20,320,000
• 0.179
• 20,320,000
• 0.176

• 13/02/2026
• 0.182
• 13.580
• 33,230,000
• 132,000
• 0.190
• 16,630,000
• 0.185
• 16,600,000
• 0.184

• 12/02/2026
• 0.199
• 13.800
• 34,080,000
• 162,000
• 0.230
• 17,040,000
• 0.200
• 16,940,000
• 0.200

• 11/02/2026
• 0.200
• 13.800
• 41,200,000
• 262,000
• 0.370
• 20,600,000
• 0.203
• 20,600,000
• 0.203

• 10/02/2026
• 0.203
• 13.740
• 54,856,000
• 262,000
• 0.370
• 27,426,000
• 0.192
• 27,430,000
• 0.192

• 09/02/2026
• 0.201
• 13.680
• 46,940,000
• 258,000
• 0.370
• 23,514,000
• 0.191
• 23,420,000
• 0.189

• 06/02/2026
• 0.167
• 13.140
• 12,720,000
• 352,000
• 0.500
• 6,330,000
• 0.158
• 6,390,000
• 0.158

• 05/02/2026
• 0.173
• 13.320
• 53,388,000
• 292,000
• 0.420
• 26,724,000
• 0.170
• 26,664,000
• 0.170

• 04/02/2026
• 0.146
• 12.920
• 96,656,000
• 352,000
• 0.500
• 48,328,000
• 0.144
• 48,300,000
• 0.144

• 03/02/2026
• 0.145
• 12.900
• 110,260,000
• 380,000
• 0.540
• 55,210,000
• 0.143
• 55,050,000
• 0.143

• 02/02/2026
• 0.135
• 12.690
• 80,580,000
• 540,000
• 0.770
• 40,248,000
• 0.136
• 40,320,000
• 0.135

• 30/01/2026
• 0.126
• 12.500
• 0
• 468,000
• 0.670

• 29/01/2026
• 0.129
• 12.500
• 18,340,000
• 468,000
• 0.670
• 9,120,000
• 0.131
• 9,220,000
• 0.130

• 28/01/2026
• 0.148
• 12.840
• 16,360,000
• 368,000
• 0.530
• 8,180,000
• 0.147
• 8,180,000
• 0.146

• 27/01/2026
• 0.150
• 12.810
• 8,160,000
• 368,000
• 0.530
• 4,080,000
• 0.150
• 4,080,000
• 0.149

• 26/01/2026
• 0.150
• 12.840
• 33,192,000
• 368,000
• 0.530
• 16,468,000
• 0.152
• 16,596,000
• 0.152